22663 京東法巴六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 112.600 | 0 | 1,275,000 | 1.821 | ||||
| 11/06/2026 | 0.010 | 108.900 | 0 | 1,275,000 | 1.821 | ||||
| 10/06/2026 | 0.010 | 112.200 | 0 | 1,275,000 | 1.821 | ||||
| 09/06/2026 | 0.010 | 114.000 | 0 | 1,275,000 | 1.821 | ||||
| 08/06/2026 | 0.011 | 113.500 | 0 | 1,275,000 | 1.821 | ||||
| 05/06/2026 | 0.017 | 115.800 | 0 | 1,275,000 | 1.821 | ||||
| 04/06/2026 | 0.019 | 115.000 | 0 | 1,275,000 | 1.821 | ||||
| 03/06/2026 | 0.022 | 115.100 | 400,000 | 1,275,000 | 1.821 | ||||
| 02/06/2026 | 0.048 | 120.100 | 240,000 | 1,275,000 | 1.821 | ||||
| 01/06/2026 | 0.014 | 112.400 | 0 | 1,275,000 | 1.821 | ||||
| 29/05/2026 | 0.018 | 113.500 | 30,000 | 1,275,000 | 1.821 | ||||
| 28/05/2026 | 0.021 | 114.200 | 150,000 | 1,275,000 | 1.821 | ||||
| 27/05/2026 | 0.028 | 116.300 | 30,000 | 1,275,000 | 1.821 | ||||
| 26/05/2026 | 0.042 | 118.600 | 10,000 | 1,275,000 | 1.821 | ||||
| 22/05/2026 | 0.064 | 121.700 | 50,000 | 1,275,000 | 1.821 | ||||
| 21/05/2026 | 0.077 | 123.500 | 620,000 | 1,275,000 | 1.821 | ||||
| 20/05/2026 | 0.110 | 127.800 | 230,000 | 1,275,000 | 1.821 | ||||
| 19/05/2026 | 0.095 | 125.900 | 14,345,000 | 1,275,000 | 1.821 | 6,940,000 | 0.092 | 7,045,000 | 0.092 |
| 18/05/2026 | 0.101 | 126.500 | 24,100,000 | 1,170,000 | 1.671 | 11,355,000 | 0.099 | 11,485,000 | 0.098 |
| 15/05/2026 | 0.118 | 127.900 | 19,085,000 | 1,040,000 | 1.486 | 8,865,000 | 0.119 | 8,785,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
