22693 東海匯豐四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.015 | 101.400 | 0 | 2,500,000 | 3.130 | ||||
| 19/12/2024 | 0.015 | 102.300 | 0 | 2,500,000 | 3.130 | ||||
| 18/12/2024 | 0.015 | 103.800 | 0 | 2,500,000 | 3.130 | ||||
| 17/12/2024 | 0.015 | 101.900 | 0 | 2,500,000 | 3.130 | ||||
| 16/12/2024 | 0.015 | 103.800 | 0 | 2,500,000 | 3.130 | ||||
| 13/12/2024 | 0.015 | 105.000 | 0 | 2,500,000 | 3.130 | ||||
| 12/12/2024 | 0.015 | 102.100 | 0 | 2,500,000 | 3.130 | ||||
| 11/12/2024 | 0.015 | 101.900 | 0 | 2,500,000 | 3.130 | ||||
| 10/12/2024 | 0.015 | 102.300 | 0 | 2,500,000 | 3.130 | ||||
| 09/12/2024 | 0.015 | 104.100 | 0 | 2,500,000 | 3.130 | ||||
| 06/12/2024 | 0.015 | 101.300 | 0 | 2,500,000 | 3.130 | ||||
| 05/12/2024 | 0.015 | 100.300 | 0 | 2,500,000 | 3.130 | ||||
| 04/12/2024 | 0.015 | 101.600 | 0 | 2,500,000 | 3.130 | ||||
| 03/12/2024 | 0.015 | 101.400 | 0 | 2,500,000 | 3.130 | ||||
| 02/12/2024 | 0.015 | 100.500 | 0 | 2,500,000 | 3.130 | ||||
| 29/11/2024 | 0.015 | 99.400 | 0 | 2,500,000 | 3.130 | ||||
| 28/11/2024 | 0.015 | 99.200 | 0 | 2,500,000 | 3.130 | ||||
| 27/11/2024 | 0.015 | 102.400 | 0 | 2,500,000 | 3.130 | ||||
| 26/11/2024 | 0.017 | 102.400 | 3,000,000 | 2,500,000 | 3.130 | 3,000,000 | 0.017 | ||
| 25/11/2024 | 0.024 | 104.300 | 0 | 5,500,000 | 6.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
