22745 國泰摩通四乙購Ａ (認購證)
按盤價 
0.081 -0.007 (-7.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.088 | 8.320 | 1,250,000 | 8,245,000 | 11.779 | 890,000 | 0.087 | 360,000 | 0.086 |
| 19/06/2024 | 0.080 | 8.180 | 320,000 | 8,775,000 | 12.536 | 230,000 | 0.078 | 90,000 | 0.077 |
| 18/06/2024 | 0.078 | 8.160 | 60,000 | 8,915,000 | 12.736 | 60,000 | 0.078 | ||
| 17/06/2024 | 0.075 | 8.100 | 1,040,000 | 8,975,000 | 12.821 | 420,000 | 0.075 | 620,000 | 0.074 |
| 14/06/2024 | 0.078 | 8.130 | 805,000 | 8,775,000 | 12.536 | 330,000 | 0.081 | 475,000 | 0.083 |
| 13/06/2024 | 0.094 | 8.350 | 360,000 | 8,630,000 | 12.329 | 310,000 | 0.089 | 50,000 | 0.085 |
| 12/06/2024 | 0.077 | 8.100 | 145,000 | 8,890,000 | 12.700 | 45,000 | 0.077 | 100,000 | 0.078 |
| 11/06/2024 | 0.082 | 8.170 | 460,000 | 8,835,000 | 12.621 | 320,000 | 0.082 | 140,000 | 0.085 |
| 07/06/2024 | 0.090 | 8.260 | 7,310,000 | 9,015,000 | 12.879 | 3,675,000 | 0.095 | 3,595,000 | 0.095 |
| 06/06/2024 | 0.091 | 8.280 | 3,435,000 | 9,095,000 | 12.993 | 1,605,000 | 0.090 | 1,745,000 | 0.092 |
| 05/06/2024 | 0.094 | 8.300 | 6,490,000 | 8,955,000 | 12.793 | 1,630,000 | 0.100 | 4,780,000 | 0.103 |
| 04/06/2024 | 0.100 | 8.360 | 2,665,000 | 5,805,000 | 8.293 | 635,000 | 0.101 | 1,700,000 | 0.101 |
| 03/06/2024 | 0.095 | 8.280 | 955,000 | 4,740,000 | 6.771 | 400,000 | 0.096 | 555,000 | 0.096 |
| 31/05/2024 | 0.087 | 8.190 | 105,000 | 4,585,000 | 6.550 | 55,000 | 0.089 | 50,000 | 0.092 |
| 30/05/2024 | 0.086 | 8.140 | 230,000 | 4,590,000 | 6.557 | 50,000 | 0.087 | 180,000 | 0.086 |
| 29/05/2024 | 0.097 | 8.280 | 120,000 | 4,460,000 | 6.371 | 75,000 | 0.096 | 45,000 | 0.097 |
| 28/05/2024 | 0.108 | 8.380 | 225,000 | 4,490,000 | 6.414 | 225,000 | 0.101 | ||
| 27/05/2024 | 0.105 | 8.350 | 1,350,000 | 4,715,000 | 6.736 | 600,000 | 0.101 | 750,000 | 0.101 |
| 24/05/2024 | 0.100 | 8.280 | 2,545,000 | 4,565,000 | 6.521 | 1,195,000 | 0.104 | 1,290,000 | 0.104 |
| 23/05/2024 | 0.106 | 8.350 | 6,135,000 | 4,470,000 | 6.386 | 1,830,000 | 0.109 | 4,125,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
