22759 嗶哩瑞銀六四沽Ａ (認沽證)
按盤價 
0.040 +0.008 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.032 | 242.400 | 200,000 | 1,946,000 | 3.240 | 150,000 | 0.033 | ||
| 13/02/2026 | 0.032 | 240.600 | 300,000 | 2,096,000 | 3.490 | 260,000 | 0.033 | ||
| 12/02/2026 | 0.027 | 246.000 | 200,000 | 1,836,000 | 3.060 | 104,000 | 0.028 | ||
| 11/02/2026 | 0.023 | 252.800 | 738,000 | 1,732,000 | 2.890 | 376,000 | 0.024 | 342,000 | 0.021 |
| 10/02/2026 | 0.029 | 240.400 | 2,004,000 | 1,766,000 | 2.940 | 2,004,000 | 0.028 | ||
| 09/02/2026 | 0.030 | 240.400 | 2,200,000 | 3,770,000 | 6.280 | 902,000 | 0.029 | ||
| 06/02/2026 | 0.031 | 239.400 | 1,204,000 | 4,672,000 | 7.790 | 454,000 | 0.034 | ||
| 05/02/2026 | 0.030 | 242.800 | 4,378,000 | 5,126,000 | 8.540 | 910,000 | 0.033 | ||
| 04/02/2026 | 0.028 | 243.600 | 3,288,000 | 6,036,000 | 10.060 | 2,436,000 | 0.028 | ||
| 03/02/2026 | 0.022 | 253.000 | 4,038,000 | 8,472,000 | 14.120 | 2,752,000 | 0.023 | ||
| 02/02/2026 | 0.021 | 259.600 | 1,798,000 | 11,224,000 | 18.710 | ||||
| 30/01/2026 | 0.016 | 273.000 | 512,000 | 11,224,000 | 18.710 | 126,000 | 0.016 | ||
| 29/01/2026 | 0.015 | 276.800 | 58,000 | 11,350,000 | 18.920 | ||||
| 28/01/2026 | 0.015 | 281.000 | 8,574,000 | 11,350,000 | 18.920 | 7,392,000 | 0.015 | ||
| 27/01/2026 | 0.018 | 271.200 | 4,828,000 | 3,958,000 | 6.600 | 822,000 | 0.023 | 3,968,000 | 0.021 |
| 26/01/2026 | 0.028 | 256.200 | 1,796,000 | 812,000 | 1.350 | 1,444,000 | 0.027 | 300,000 | 0.026 |
| 23/01/2026 | 0.021 | 262.600 | 2,586,000 | 1,956,000 | 3.260 | 848,000 | 0.023 | 1,688,000 | 0.023 |
| 22/01/2026 | 0.027 | 257.000 | 3,762,000 | 1,116,000 | 1.860 | 1,752,000 | 0.030 | 2,010,000 | 0.030 |
| 21/01/2026 | 0.034 | 248.800 | 2,370,000 | 858,000 | 1.430 | 1,258,000 | 0.041 | 1,086,000 | 0.041 |
| 20/01/2026 | 0.040 | 243.800 | 3,396,000 | 1,030,000 | 1.720 | 1,746,000 | 0.041 | 1,650,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
