22771 領展信證六五購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.013 | 35.460 | 0 | 14,240,000 | 35.600 | ||||
| 20/03/2026 | 0.013 | 36.240 | 0 | 14,240,000 | 35.600 | ||||
| 19/03/2026 | 0.013 | 36.660 | 530,000 | 14,240,000 | 35.600 | 200,000 | 0.014 | 330,000 | 0.016 |
| 18/03/2026 | 0.020 | 37.260 | 100,000 | 14,110,000 | 35.280 | 100,000 | 0.020 | ||
| 17/03/2026 | 0.018 | 36.980 | 40,000 | 14,010,000 | 35.030 | 40,000 | 0.019 | ||
| 16/03/2026 | 0.017 | 36.720 | 0 | 13,970,000 | 34.930 | ||||
| 13/03/2026 | 0.019 | 36.980 | 0 | 13,970,000 | 34.930 | ||||
| 12/03/2026 | 0.024 | 37.300 | 0 | 13,970,000 | 34.930 | ||||
| 11/03/2026 | 0.029 | 37.820 | 20,000 | 13,970,000 | 34.930 | 20,000 | 0.029 | ||
| 10/03/2026 | 0.034 | 37.980 | 836,000 | 13,990,000 | 34.980 | 736,000 | 0.032 | 100,000 | 0.034 |
| 09/03/2026 | 0.030 | 37.480 | 100,000 | 14,626,000 | 36.570 | 100,000 | 0.030 | ||
| 06/03/2026 | 0.046 | 38.280 | 500,000 | 14,726,000 | 36.820 | 100,000 | 0.040 | 400,000 | 0.046 |
| 05/03/2026 | 0.041 | 38.120 | 100,000 | 14,426,000 | 36.070 | ||||
| 04/03/2026 | 0.035 | 37.480 | 0 | 14,426,000 | 36.070 | ||||
| 03/03/2026 | 0.046 | 38.520 | 40,000 | 14,426,000 | 36.070 | 40,000 | 0.042 | ||
| 02/03/2026 | 0.039 | 37.940 | 227,000 | 14,466,000 | 36.170 | 187,000 | 0.039 | ||
| 27/02/2026 | 0.052 | 38.760 | 40,000 | 14,653,000 | 36.630 | 40,000 | 0.051 | ||
| 26/02/2026 | 0.051 | 38.360 | 220,000 | 14,613,000 | 36.530 | ||||
| 25/02/2026 | 0.047 | 38.240 | 839,000 | 14,613,000 | 36.530 | 632,000 | 0.048 | 207,000 | 0.054 |
| 24/02/2026 | 0.043 | 37.920 | 60,000 | 15,038,000 | 37.600 | 60,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
