22793 美團匯豐六六購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.014 | 82.050 | 0 | 15,050,000 | 18.810 | ||||
| 13/02/2026 | 0.014 | 82.150 | 0 | 15,050,000 | 18.810 | ||||
| 12/02/2026 | 0.017 | 84.850 | 7,790,000 | 15,050,000 | 18.810 | 590,000 | 0.018 | 7,200,000 | 0.019 |
| 11/02/2026 | 0.024 | 88.850 | 1,530,000 | 8,440,000 | 10.550 | 760,000 | 0.024 | 760,000 | 0.022 |
| 10/02/2026 | 0.024 | 88.800 | 12,370,000 | 8,440,000 | 10.550 | 8,250,000 | 0.024 | 3,820,000 | 0.025 |
| 09/02/2026 | 0.026 | 91.050 | 3,865,000 | 12,870,000 | 16.090 | 985,000 | 0.027 | 2,880,000 | 0.026 |
| 06/02/2026 | 0.028 | 91.400 | 3,535,000 | 10,975,000 | 13.720 | 825,000 | 0.032 | 2,710,000 | 0.032 |
| 05/02/2026 | 0.034 | 93.800 | 1,905,000 | 9,090,000 | 11.360 | 700,000 | 0.031 | 1,205,000 | 0.033 |
| 04/02/2026 | 0.029 | 92.150 | 8,530,000 | 8,585,000 | 10.730 | 4,725,000 | 0.029 | 3,805,000 | 0.027 |
| 03/02/2026 | 0.032 | 93.200 | 11,520,000 | 9,505,000 | 11.880 | 5,060,000 | 0.030 | 6,460,000 | 0.032 |
| 02/02/2026 | 0.035 | 94.850 | 11,275,000 | 8,105,000 | 10.130 | 6,005,000 | 0.035 | 4,960,000 | 0.034 |
| 30/01/2026 | 0.042 | 97.200 | 3,530,000 | 9,150,000 | 11.440 | 1,340,000 | 0.045 | 2,090,000 | 0.044 |
| 29/01/2026 | 0.046 | 98.600 | 6,740,000 | 8,400,000 | 10.500 | 4,790,000 | 0.044 | 1,720,000 | 0.044 |
| 28/01/2026 | 0.044 | 98.350 | 7,785,000 | 11,470,000 | 14.340 | 3,765,000 | 0.044 | 4,020,000 | 0.043 |
| 27/01/2026 | 0.041 | 96.550 | 5,530,000 | 11,215,000 | 14.020 | 2,395,000 | 0.042 | 2,685,000 | 0.041 |
| 26/01/2026 | 0.043 | 97.100 | 2,465,000 | 10,925,000 | 13.660 | 1,330,000 | 0.043 | 1,110,000 | 0.043 |
| 23/01/2026 | 0.046 | 97.550 | 11,470,000 | 11,145,000 | 13.930 | 3,920,000 | 0.048 | 6,230,000 | 0.047 |
| 22/01/2026 | 0.046 | 97.000 | 11,330,000 | 8,835,000 | 11.040 | 6,045,000 | 0.045 | 4,765,000 | 0.045 |
| 21/01/2026 | 0.048 | 97.300 | 8,325,000 | 10,115,000 | 12.640 | 4,035,000 | 0.046 | 2,705,000 | 0.045 |
| 20/01/2026 | 0.048 | 97.350 | 20,035,000 | 11,445,000 | 14.310 | 5,715,000 | 0.053 | 10,990,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
