22799 京東法興六六購Ａ (認購證)
按盤價 
0.063 -0.007 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.070 | 117.500 | 130,000 | 455,000 | 0.455 | 70,000 | 0.068 | 25,000 | 0.068 |
| 28/04/2026 | 0.063 | 115.300 | 0 | 500,000 | 0.500 | ||||
| 27/04/2026 | 0.071 | 117.000 | 150,000 | 500,000 | 0.500 | 50,000 | 0.071 | 100,000 | 0.072 |
| 24/04/2026 | 0.080 | 118.500 | 380,000 | 450,000 | 0.450 | 240,000 | 0.077 | 140,000 | 0.073 |
| 23/04/2026 | 0.083 | 118.700 | 160,000 | 550,000 | 0.550 | 80,000 | 0.087 | 80,000 | 0.086 |
| 22/04/2026 | 0.091 | 120.200 | 460,000 | 550,000 | 0.550 | 270,000 | 0.089 | 145,000 | 0.089 |
| 21/04/2026 | 0.108 | 123.000 | 240,000 | 675,000 | 0.675 | 75,000 | 0.103 | 120,000 | 0.105 |
| 20/04/2026 | 0.106 | 122.400 | 40,000 | 630,000 | 0.630 | 20,000 | 0.104 | 20,000 | 0.105 |
| 17/04/2026 | 0.107 | 122.600 | 70,000 | 630,000 | 0.630 | 35,000 | 0.103 | 35,000 | 0.104 |
| 16/04/2026 | 0.116 | 123.800 | 2,685,000 | 630,000 | 0.630 | 1,280,000 | 0.112 | 1,205,000 | 0.112 |
| 15/04/2026 | 0.096 | 120.700 | 250,000 | 705,000 | 0.705 | 100,000 | 0.110 | ||
| 14/04/2026 | 0.070 | 115.400 | 460,000 | 805,000 | 0.805 | 215,000 | 0.063 | 215,000 | 0.062 |
| 13/04/2026 | 0.057 | 112.300 | 220,000 | 805,000 | 0.805 | 35,000 | 0.058 | 185,000 | 0.057 |
| 10/04/2026 | 0.054 | 111.400 | 105,000 | 655,000 | 0.655 | 105,000 | 0.057 | ||
| 09/04/2026 | 0.055 | 111.700 | 2,080,000 | 760,000 | 0.760 | 1,040,000 | 0.053 | 1,040,000 | 0.053 |
| 08/04/2026 | 0.057 | 111.900 | 1,040,000 | 760,000 | 0.760 | 590,000 | 0.056 | 300,000 | 0.057 |
| 02/04/2026 | 0.045 | 107.982 | 2,930,000 | 1,050,000 | 1.050 | 1,375,000 | 0.044 | 1,415,000 | 0.045 |
| 01/04/2026 | 0.050 | 108.982 | 1,905,000 | 1,010,000 | 1.010 | 855,000 | 0.051 | 790,000 | 0.052 |
| 31/03/2026 | 0.052 | 109.282 | 5,775,000 | 1,075,000 | 1.075 | 2,720,000 | 0.055 | 2,715,000 | 0.055 |
| 30/03/2026 | 0.055 | 109.082 | 7,410,000 | 1,080,000 | 1.080 | 4,030,000 | 0.053 | 2,990,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
