22809 美團摩利四乙沽Ｂ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.027 | 105.100 | 2,330,000 | ||||||
| 30/05/2024 | 0.023 | 108.900 | 1,035,000 | 3,880,000 | 3.919 | 1,035,000 | 0.021 | ||
| 29/05/2024 | 0.020 | 112.700 | 2,260,000 | 4,915,000 | 4.965 | 2,260,000 | 0.019 | ||
| 28/05/2024 | 0.015 | 119.000 | 1,295,000 | 7,175,000 | 7.247 | 975,000 | 0.016 | 320,000 | 0.015 |
| 27/05/2024 | 0.015 | 118.700 | 3,490,000 | 7,830,000 | 7.909 | 1,795,000 | 0.020 | 1,235,000 | 0.019 |
| 24/05/2024 | 0.018 | 116.300 | 7,235,000 | 8,390,000 | 8.475 | 2,000,000 | 0.018 | 5,235,000 | 0.018 |
| 23/05/2024 | 0.019 | 119.500 | 1,935,000 | 5,155,000 | 5.207 | 1,935,000 | 0.018 | ||
| 22/05/2024 | 0.018 | 120.600 | 0 | 7,090,000 | 7.162 | ||||
| 21/05/2024 | 0.019 | 121.400 | 0 | 7,090,000 | 7.162 | ||||
| 20/05/2024 | 0.019 | 124.000 | 0 | 7,090,000 | 7.162 | ||||
| 17/05/2024 | 0.019 | 125.000 | 0 | 7,090,000 | 7.162 | ||||
| 16/05/2024 | 0.019 | 125.600 | 0 | 7,090,000 | 7.162 | ||||
| 14/05/2024 | 0.021 | 121.900 | 0 | 7,090,000 | 7.162 | ||||
| 13/05/2024 | 0.022 | 122.300 | 0 | 7,090,000 | 7.162 | ||||
| 10/05/2024 | 0.023 | 118.600 | 0 | 7,090,000 | 7.162 | ||||
| 09/05/2024 | 0.026 | 117.900 | 0 | 7,090,000 | 7.162 | ||||
| 08/05/2024 | 0.027 | 113.500 | 100,000 | 7,090,000 | 7.162 | 100,000 | 0.027 | ||
| 07/05/2024 | 0.027 | 115.500 | 0 | 7,190,000 | 7.263 | ||||
| 06/05/2024 | 0.024 | 120.300 | 0 | 7,190,000 | 7.263 | ||||
| 03/05/2024 | 0.024 | 119.700 | 0 | 7,190,000 | 7.263 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
