22845 中鋁瑞銀六七購Ａ (認購證)
按盤價 
0.126 -0.017 (-11.888%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.143 | 12.940 | 100,000 | 480,000 | 0.600 | 100,000 | 0.145 | ||
| 13/03/2026 | 0.176 | 13.610 | 280,000 | 580,000 | 0.730 | 240,000 | 0.182 | 40,000 | 0.178 |
| 12/03/2026 | 0.190 | 13.960 | 160,000 | 780,000 | 0.970 | 60,000 | 0.190 | 100,000 | 0.172 |
| 11/03/2026 | 0.162 | 13.370 | 660,000 | 740,000 | 0.920 | 260,000 | 0.162 | 400,000 | 0.161 |
| 10/03/2026 | 0.157 | 13.190 | 160,000 | 600,000 | 0.750 | 100,000 | 0.159 | 60,000 | 0.159 |
| 09/03/2026 | 0.189 | 13.680 | 0 | 640,000 | 0.800 | ||||
| 06/03/2026 | 0.189 | 13.670 | 0 | 640,000 | 0.800 | ||||
| 05/03/2026 | 0.229 | 14.500 | 640,000 | 640,000 | 0.800 | 340,000 | 0.248 | 180,000 | 0.270 |
| 04/03/2026 | 0.244 | 14.750 | 0 | 800,000 | 1.000 | ||||
| 03/03/2026 | 0.204 | 13.990 | 0 | 800,000 | 1.000 | ||||
| 02/03/2026 | 0.239 | 14.600 | 0 | 800,000 | 1.000 | ||||
| 27/02/2026 | 0.211 | 14.140 | 300,000 | 800,000 | 1.000 | 200,000 | 0.211 | 100,000 | 0.213 |
| 26/02/2026 | 0.186 | 13.680 | 800,000 | 900,000 | 1.120 | 800,000 | 0.186 | ||
| 25/02/2026 | 0.197 | 13.880 | 120,000 | 1,700,000 | 2.120 | 20,000 | 0.202 | 100,000 | 0.185 |
| 24/02/2026 | 0.169 | 13.210 | 0 | 1,620,000 | 2.020 | ||||
| 23/02/2026 | 0.180 | 13.490 | 0 | 1,620,000 | 2.020 | ||||
| 20/02/2026 | 0.165 | 13.120 | 0 | 1,620,000 | 2.020 | ||||
| 16/02/2026 | 0.165 | 13.170 | 0 | 1,620,000 | 2.020 | ||||
| 13/02/2026 | 0.145 | 12.680 | 800,000 | 1,620,000 | 2.020 | 800,000 | 0.136 | ||
| 12/02/2026 | 0.178 | 13.280 | 300,000 | 820,000 | 1.030 | 300,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
