22850 恒指匯豐四八購Ｂ (認購證)
按盤價 
0.410 +0.040 (+10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.370 | 19,073.710 | 0 | 1,450,000 | 0.730 | ||||
| 13/05/2024 | 0.370 | 19,115.060 | 10,000 | 1,450,000 | 0.730 | 10,000 | 0.345 | ||
| 10/05/2024 | 0.350 | 18,963.680 | 10,000 | 1,460,000 | 0.730 | 10,000 | 0.320 | ||
| 09/05/2024 | 0.305 | 18,537.810 | 0 | 1,470,000 | 0.740 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 780,000 | 1,470,000 | 0.740 | 780,000 | 0.295 | ||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 2,250,000 | 1.130 | ||||
| 06/05/2024 | 0.300 | 18,578.300 | 0 | 2,250,000 | 1.130 | ||||
| 03/05/2024 | 0.290 | 18,475.920 | 780,000 | 2,250,000 | 1.130 | 780,000 | 0.290 | ||
| 02/05/2024 | 0.265 | 18,207.130 | 0 | 1,470,000 | 0.740 | ||||
| 30/04/2024 | 0.224 | 17,763.030 | 10,000 | 1,470,000 | 0.740 | 10,000 | 0.220 | ||
| 29/04/2024 | 0.224 | 17,746.910 | 200,000 | 1,480,000 | 0.740 | 100,000 | 0.225 | 100,000 | 0.223 |
| 26/04/2024 | 0.217 | 17,651.150 | 390,000 | 1,480,000 | 0.740 | 390,000 | 0.198 | ||
| 25/04/2024 | 0.178 | 17,284.540 | 20,000 | 1,870,000 | 0.940 | 20,000 | 0.178 | ||
| 24/04/2024 | 0.170 | 17,201.270 | 50,000 | 1,890,000 | 0.950 | 50,000 | 0.168 | ||
| 23/04/2024 | 0.143 | 16,828.930 | 210,000 | 1,940,000 | 0.970 | 210,000 | 0.139 | ||
| 22/04/2024 | 0.122 | 16,511.690 | 240,000 | 2,150,000 | 1.080 | 240,000 | 0.122 | ||
| 19/04/2024 | 0.103 | 16,224.140 | 2,930,000 | 2,390,000 | 1.200 | 1,150,000 | 0.099 | 1,680,000 | 0.096 |
| 18/04/2024 | 0.115 | 16,385.870 | 8,420,000 | 1,860,000 | 0.930 | 8,320,000 | 0.118 | 100,000 | 0.102 |
| 17/04/2024 | 0.106 | 16,251.840 | 12,180,000 | 10,080,000 | 5.040 | 2,000,000 | 0.105 | 10,180,000 | 0.105 |
| 16/04/2024 | 0.106 | 16,248.970 | 1,200,000 | 1,900,000 | 0.950 | 400,000 | 0.108 | 800,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
