22854 阿里匯豐四乙購Ｃ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.265 | 82.950 | 0 | 11,560,000 | 9.630 | ||||
| 18/12/2024 | 0.265 | 84.050 | 0 | 11,560,000 | 9.630 | ||||
| 17/12/2024 | 0.265 | 83.400 | 0 | 11,560,000 | 9.630 | ||||
| 16/12/2024 | 0.265 | 84.350 | 0 | 11,560,000 | 9.630 | ||||
| 13/12/2024 | 0.305 | 85.750 | 0 | 11,560,000 | 9.630 | ||||
| 12/12/2024 | 0.305 | 88.000 | 10,000 | 11,560,000 | 9.630 | ||||
| 11/12/2024 | 0.280 | 86.200 | 0 | 11,560,000 | 9.630 | ||||
| 10/12/2024 | 0.290 | 86.600 | 5,000 | 11,560,000 | 9.630 | ||||
| 09/12/2024 | 0.290 | 86.900 | 3,050,000 | 11,560,000 | 9.630 | ||||
| 06/12/2024 | 0.229 | 83.950 | 460,000 | 11,560,000 | 9.630 | 100,000 | 0.208 | ||
| 05/12/2024 | 0.189 | 81.950 | 395,000 | 11,460,000 | 9.550 | ||||
| 04/12/2024 | 0.228 | 84.000 | 300,000 | 11,460,000 | 9.550 | ||||
| 03/12/2024 | 0.236 | 84.450 | 0 | 11,460,000 | 9.550 | ||||
| 02/12/2024 | 0.228 | 84.000 | 0 | 11,460,000 | 9.550 | ||||
| 29/11/2024 | 0.226 | 83.650 | 35,000 | 11,460,000 | 9.550 | ||||
| 28/11/2024 | 0.218 | 83.400 | 460,000 | 11,460,000 | 9.550 | ||||
| 27/11/2024 | 0.260 | 85.000 | 800,000 | 11,460,000 | 9.550 | 500,000 | 0.245 | ||
| 26/11/2024 | 0.222 | 83.350 | 1,690,000 | 10,960,000 | 9.130 | 1,310,000 | 0.229 | ||
| 25/11/2024 | 0.195 | 81.950 | 0 | 9,650,000 | 8.040 | ||||
| 22/11/2024 | 0.172 | 80.700 | 1,665,000 | 9,650,000 | 8.040 | 1,665,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
