22868 寧德華泰六五購Ａ (認購證)
按盤價 
0.790 +0.070 (+9.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.720 | 651.500 | 23,000 | 104,000 | 0.260 | ||||
| 11/05/2026 | 0.780 | 657.500 | 2,000 | 104,000 | 0.260 | 2,000 | 0.790 | ||
| 08/05/2026 | 0.740 | 651.000 | 0 | 106,000 | 0.265 | ||||
| 07/05/2026 | 0.820 | 665.000 | 178,000 | 106,000 | 0.265 | 63,000 | 0.761 | ||
| 06/05/2026 | 0.900 | 669.000 | 15,000 | 169,000 | 0.422 | ||||
| 05/05/2026 | 0.740 | 655.000 | 52,000 | 169,000 | 0.422 | ||||
| 04/05/2026 | 0.530 | 631.500 | 78,000 | 169,000 | 0.422 | ||||
| 30/04/2026 | 0.400 | 608.000 | 136,000 | 169,000 | 0.422 | 72,000 | 0.490 | ||
| 29/04/2026 | 0.530 | 627.500 | 0 | 97,000 | 0.242 | ||||
| 28/04/2026 | 0.530 | 629.000 | 80,000 | 97,000 | 0.242 | 80,000 | 0.503 | ||
| 27/04/2026 | 0.950 | 675.500 | 0 | 17,000 | 0.042 | ||||
| 24/04/2026 | 1.080 | 695.000 | 0 | 17,000 | 0.042 | ||||
| 23/04/2026 | 1.110 | 702.500 | 0 | 17,000 | 0.042 | ||||
| 22/04/2026 | 1.110 | 699.000 | 0 | 17,000 | 0.042 | ||||
| 21/04/2026 | 1.400 | 736.000 | 0 | 17,000 | 0.042 | ||||
| 20/04/2026 | 1.110 | 702.500 | 0 | 17,000 | 0.042 | ||||
| 17/04/2026 | 1.030 | 692.000 | 20,000 | 17,000 | 0.042 | 20,000 | 1.030 | ||
| 16/04/2026 | 1.240 | 714.500 | 0 | 37,000 | 0.092 | ||||
| 15/04/2026 | 0.840 | 655.500 | 0 | 37,000 | 0.092 | ||||
| 14/04/2026 | 0.840 | 660.000 | 0 | 37,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
