22883 港交瑞銀四九購Ｄ (認購證)
按盤價 
0.070 -0.015 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.085 | 256.000 | 1,230,000 | 5,980,000 | 3.990 | 630,000 | 0.085 | 600,000 | 0.089 |
| 25/06/2024 | 0.085 | 255.400 | 3,480,000 | 6,010,000 | 4.010 | 1,650,000 | 0.092 | 1,810,000 | 0.096 |
| 24/06/2024 | 0.098 | 257.800 | 1,230,000 | 5,850,000 | 3.900 | 550,000 | 0.089 | 600,000 | 0.094 |
| 21/06/2024 | 0.100 | 257.400 | 900,000 | 5,800,000 | 3.870 | 900,000 | 0.099 | ||
| 20/06/2024 | 0.123 | 263.200 | 0 | 4,900,000 | 3.270 | ||||
| 19/06/2024 | 0.132 | 265.400 | 13,300,000 | 4,900,000 | 3.270 | 6,590,000 | 0.116 | 5,560,000 | 0.115 |
| 18/06/2024 | 0.097 | 258.200 | 750,000 | 5,930,000 | 3.950 | 300,000 | 0.105 | 420,000 | 0.108 |
| 17/06/2024 | 0.109 | 259.400 | 1,340,000 | 5,810,000 | 3.870 | 700,000 | 0.112 | 140,000 | 0.114 |
| 14/06/2024 | 0.101 | 257.600 | 2,080,000 | 6,370,000 | 4.250 | 30,000 | 0.100 | 2,030,000 | 0.105 |
| 13/06/2024 | 0.132 | 264.000 | 0 | 4,370,000 | 2.910 | ||||
| 12/06/2024 | 0.134 | 262.600 | 1,050,000 | 4,370,000 | 2.910 | 500,000 | 0.132 | 550,000 | 0.133 |
| 11/06/2024 | 0.148 | 266.200 | 1,280,000 | 4,320,000 | 2.880 | 1,280,000 | 0.141 | ||
| 07/06/2024 | 0.179 | 270.800 | 0 | 3,040,000 | 2.030 | ||||
| 06/06/2024 | 0.189 | 273.000 | 570,000 | 3,040,000 | 2.030 | 90,000 | 0.189 | 380,000 | 0.205 |
| 05/06/2024 | 0.199 | 274.000 | 960,000 | 2,750,000 | 1.830 | 370,000 | 0.206 | 590,000 | 0.214 |
| 04/06/2024 | 0.185 | 271.000 | 680,000 | 2,530,000 | 1.690 | 520,000 | 0.183 | 160,000 | 0.194 |
| 03/06/2024 | 0.165 | 267.600 | 100,000 | 2,890,000 | 1.930 | ||||
| 31/05/2024 | 0.145 | 262.800 | 240,000 | 2,890,000 | 1.930 | 140,000 | 0.156 | 100,000 | 0.168 |
| 30/05/2024 | 0.147 | 263.400 | 570,000 | 2,930,000 | 1.950 | 570,000 | 0.147 | ||
| 29/05/2024 | 0.185 | 271.200 | 470,000 | 2,360,000 | 1.570 | 200,000 | 0.185 | 270,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
