22895 美團花旗六六購Ｂ (認購證)
按盤價 
0.142 -0.023 (-13.939%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.165 | 101.000 | 44,870,000 | 2,055,000 | 2.280 | 19,675,000 | 0.170 | 21,190,000 | 0.171 |
| 07/01/2026 | 0.200 | 104.500 | 31,440,000 | 540,000 | 0.600 | 15,280,000 | 0.201 | 15,550,000 | 0.201 |
| 06/01/2026 | 0.219 | 106.100 | 33,400,000 | 270,000 | 0.300 | 16,670,000 | 0.233 | 16,700,000 | 0.233 |
| 05/01/2026 | 0.212 | 105.400 | 29,600,000 | 240,000 | 0.270 | 14,740,000 | 0.213 | 14,735,000 | 0.212 |
| 02/01/2026 | 0.210 | 104.600 | 19,515,000 | 245,000 | 0.270 | 9,565,000 | 0.214 | 9,575,000 | 0.213 |
| 31/12/2025 | 0.194 | 103.300 | 10,545,000 | 235,000 | 0.260 | 5,095,000 | 0.196 | 5,195,000 | 0.196 |
| 30/12/2025 | 0.212 | 104.300 | 20,855,000 | 135,000 | 0.150 | 10,505,000 | 0.212 | 10,350,000 | 0.212 |
| 29/12/2025 | 0.211 | 104.200 | 13,330,000 | 290,000 | 0.320 | 6,890,000 | 0.223 | 6,050,000 | 0.222 |
| 24/12/2025 | 0.195 | 103.200 | 11,945,000 | 1,130,000 | 1.260 | 5,485,000 | 0.201 | 6,085,000 | 0.201 |
| 23/12/2025 | 0.197 | 103.200 | 20,510,000 | 530,000 | 0.590 | 9,820,000 | 0.199 | 10,215,000 | 0.199 |
| 22/12/2025 | 0.198 | 102.800 | 13,060,000 | 135,000 | 0.150 | 6,645,000 | 0.203 | 5,805,000 | 0.202 |
| 19/12/2025 | 0.197 | 102.700 | 48,865,000 | 975,000 | 1.080 | 23,450,000 | 0.200 | 23,810,000 | 0.199 |
| 18/12/2025 | 0.186 | 101.400 | 22,925,000 | 615,000 | 0.680 | 10,845,000 | 0.183 | 11,380,000 | 0.186 |
| 17/12/2025 | 0.199 | 101.300 | 10,210,000 | 80,000 | 0.090 | 5,105,000 | 0.199 | 5,105,000 | 0.199 |
| 16/12/2025 | 0.181 | 99.500 | 1,670,000 | 80,000 | 0.090 | 835,000 | 0.184 | 835,000 | 0.185 |
| 15/12/2025 | 0.195 | 100.900 | 2,740,000 | 80,000 | 0.090 | 1,370,000 | 0.202 | 1,370,000 | 0.202 |
| 12/12/2025 | 0.221 | 102.400 | 2,425,000 | 80,000 | 0.090 | 1,225,000 | 0.218 | 1,155,000 | 0.218 |
| 11/12/2025 | 0.203 | 101.500 | 780,000 | 150,000 | 0.170 | 515,000 | 0.200 | 265,000 | 0.195 |
| 10/12/2025 | 0.188 | 100.000 | 1,140,000 | 400,000 | 0.440 | 660,000 | 0.186 | 480,000 | 0.186 |
| 09/12/2025 | 0.169 | 97.350 | 340,000 | 580,000 | 0.640 | 55,000 | 0.176 | 235,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
