22903 京東瑞銀六六購Ａ (認購證)
按盤價 
0.066 -0.005 (-7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.066 | 116.300 | 0 | ||||||
| 29/04/2026 | 0.071 | 117.500 | 0 | 1,145,000 | 1.150 | ||||
| 28/04/2026 | 0.062 | 115.300 | 200,000 | 1,145,000 | 1.150 | 100,000 | 0.061 | 100,000 | 0.062 |
| 27/04/2026 | 0.072 | 117.000 | 30,000 | 1,145,000 | 1.150 | 30,000 | 0.069 | ||
| 24/04/2026 | 0.082 | 118.500 | 0 | 1,115,000 | 1.110 | ||||
| 23/04/2026 | 0.083 | 118.700 | 160,000 | 1,115,000 | 1.110 | 70,000 | 0.085 | ||
| 22/04/2026 | 0.093 | 120.200 | 0 | 1,185,000 | 1.190 | ||||
| 21/04/2026 | 0.109 | 123.000 | 0 | 1,185,000 | 1.190 | ||||
| 20/04/2026 | 0.108 | 122.400 | 100,000 | 1,185,000 | 1.190 | 100,000 | 0.108 | ||
| 17/04/2026 | 0.110 | 122.600 | 0 | 1,085,000 | 1.080 | ||||
| 16/04/2026 | 0.119 | 123.800 | 1,610,000 | 1,085,000 | 1.080 | 930,000 | 0.116 | ||
| 15/04/2026 | 0.100 | 120.700 | 250,000 | 2,015,000 | 2.020 | 175,000 | 0.108 | 75,000 | 0.112 |
| 14/04/2026 | 0.073 | 115.400 | 210,000 | 2,115,000 | 2.110 | 115,000 | 0.065 | 95,000 | 0.062 |
| 13/04/2026 | 0.060 | 112.300 | 80,000 | 2,135,000 | 2.140 | 30,000 | 0.061 | 50,000 | 0.061 |
| 10/04/2026 | 0.058 | 111.400 | 250,000 | 2,115,000 | 2.110 | 140,000 | 0.059 | 40,000 | 0.062 |
| 09/04/2026 | 0.060 | 111.700 | 230,000 | 2,215,000 | 2.210 | 115,000 | 0.060 | 115,000 | 0.058 |
| 08/04/2026 | 0.061 | 111.900 | 270,000 | 2,215,000 | 2.210 | 135,000 | 0.061 | 135,000 | 0.061 |
| 02/04/2026 | 0.050 | 107.982 | 380,000 | 2,215,000 | 2.210 | 190,000 | 0.051 | 190,000 | 0.049 |
| 01/04/2026 | 0.053 | 108.982 | 695,000 | 2,215,000 | 2.210 | 245,000 | 0.055 | 450,000 | 0.056 |
| 31/03/2026 | 0.056 | 109.282 | 600,000 | 2,010,000 | 2.010 | 300,000 | 0.059 | 200,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
