22907 中鋁花旗六七購Ａ (認購證)
按盤價 
0.110 -0.013 (-10.569%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.123 | 11.010 | 10,000,000 | 5,700,000 | 8.550 | 4,740,000 | 0.125 | 5,260,000 | 0.125 |
| 12/12/2025 | 0.128 | 11.150 | 8,340,000 | 5,180,000 | 7.770 | 4,160,000 | 0.124 | 4,180,000 | 0.124 |
| 11/12/2025 | 0.112 | 10.700 | 8,580,000 | 5,160,000 | 7.740 | 3,880,000 | 0.126 | 4,700,000 | 0.127 |
| 10/12/2025 | 0.126 | 11.040 | 7,780,000 | 4,340,000 | 6.510 | 4,120,000 | 0.117 | 3,660,000 | 0.115 |
| 09/12/2025 | 0.115 | 10.770 | 11,600,000 | 4,800,000 | 7.200 | 5,900,000 | 0.124 | 5,700,000 | 0.124 |
| 08/12/2025 | 0.147 | 11.420 | 17,620,000 | 5,000,000 | 7.500 | 6,660,000 | 0.140 | 10,960,000 | 0.142 |
| 05/12/2025 | 0.158 | 11.700 | 24,080,000 | 700,000 | 1.050 | 12,020,000 | 0.147 | 12,060,000 | 0.147 |
| 04/12/2025 | 0.131 | 11.100 | 11,700,000 | 660,000 | 0.990 | 6,000,000 | 0.139 | 5,700,000 | 0.139 |
| 03/12/2025 | 0.138 | 11.210 | 31,280,000 | 960,000 | 1.440 | 15,960,000 | 0.136 | 14,920,000 | 0.137 |
| 02/12/2025 | 0.119 | 10.770 | 7,400,000 | 2,000,000 | 3.000 | 3,100,000 | 0.113 | 3,900,000 | 0.114 |
| 01/12/2025 | 0.120 | 10.760 | 8,780,000 | 1,200,000 | 1.800 | 4,040,000 | 0.120 | 4,740,000 | 0.120 |
| 28/11/2025 | 0.112 | 10.490 | 11,220,000 | 500,000 | 0.750 | 5,360,000 | 0.113 | 5,860,000 | 0.113 |
| 27/11/2025 | 0.126 | 10.480 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.132 | 3,200,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
