22931 再鼎華泰六六購Ａ (認購證)
按盤價 
0.046 -0.028 (-37.838%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.074 | 16.200 | 1,415,000 | 2,990,000 | 7.475 | 715,000 | 0.077 | 700,000 | 0.077 |
| 06/05/2026 | 0.076 | 16.180 | 800,000 | 3,005,000 | 7.512 | 400,000 | 0.077 | 400,000 | 0.077 |
| 05/05/2026 | 0.087 | 16.460 | 400,000 | 3,005,000 | 7.512 | 200,000 | 0.087 | 200,000 | 0.086 |
| 04/05/2026 | 0.097 | 16.600 | 527,000 | 3,005,000 | 7.512 | 182,000 | 0.100 | 345,000 | 0.103 |
| 30/04/2026 | 0.096 | 16.470 | 0 | 2,842,000 | 7.105 | ||||
| 29/04/2026 | 0.120 | 17.100 | 100,000 | 2,842,000 | 7.105 | 50,000 | 0.120 | 50,000 | 0.120 |
| 28/04/2026 | 0.129 | 17.280 | 300,000 | 2,842,000 | 7.105 | 150,000 | 0.134 | 150,000 | 0.130 |
| 27/04/2026 | 0.139 | 17.440 | 200,000 | 2,842,000 | 7.105 | 100,000 | 0.145 | 100,000 | 0.146 |
| 24/04/2026 | 0.148 | 17.610 | 741,000 | 2,842,000 | 7.105 | 370,000 | 0.141 | 371,000 | 0.142 |
| 23/04/2026 | 0.138 | 17.220 | 618,000 | 2,841,000 | 7.103 | 313,000 | 0.145 | 305,000 | 0.145 |
| 22/04/2026 | 0.209 | 18.830 | 612,000 | 2,849,000 | 7.122 | 362,000 | 0.207 | 250,000 | 0.203 |
| 21/04/2026 | 0.236 | 19.330 | 532,000 | 2,961,000 | 7.402 | 200,000 | 0.233 | 332,000 | 0.236 |
| 20/04/2026 | 0.235 | 19.240 | 1,923,000 | 2,829,000 | 7.072 | 1,058,000 | 0.245 | 865,000 | 0.245 |
| 17/04/2026 | 0.194 | 18.270 | 2,043,000 | 3,022,000 | 7.555 | 960,000 | 0.207 | 1,083,000 | 0.203 |
| 16/04/2026 | 0.191 | 18.160 | 94,000 | 2,899,000 | 7.248 | 34,000 | 0.186 | 60,000 | 0.192 |
| 15/04/2026 | 0.164 | 17.430 | 30,000 | 2,873,000 | 7.182 | 30,000 | 0.165 | ||
| 14/04/2026 | 0.146 | 16.920 | 0 | 2,903,000 | 7.258 | ||||
| 13/04/2026 | 0.127 | 16.350 | 0 | 2,903,000 | 7.258 | ||||
| 10/04/2026 | 0.125 | 16.250 | 0 | 2,903,000 | 7.258 | ||||
| 09/04/2026 | 0.135 | 16.420 | 0 | 2,903,000 | 7.258 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
