22945 快手花旗五六購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.029 | 40.800 | 75,000 | 17,165,000 | 21.460 | 75,000 | 0.029 | ||
| 15/01/2025 | 0.027 | 40.200 | 3,880,000 | 17,090,000 | 21.360 | 2,045,000 | 0.027 | 1,835,000 | 0.026 |
| 14/01/2025 | 0.028 | 40.700 | 3,075,000 | 17,300,000 | 21.630 | 2,575,000 | 0.026 | 195,000 | 0.030 |
| 13/01/2025 | 0.022 | 38.800 | 2,270,000 | 19,680,000 | 24.600 | 2,000,000 | 0.021 | ||
| 10/01/2025 | 0.024 | 39.350 | 1,730,000 | 17,680,000 | 22.100 | 10,000 | 0.026 | 1,710,000 | 0.025 |
| 09/01/2025 | 0.025 | 40.050 | 4,980,000 | 15,980,000 | 19.980 | 2,990,000 | 0.026 | 1,990,000 | 0.026 |
| 08/01/2025 | 0.025 | 40.050 | 1,120,000 | 16,980,000 | 21.230 | 240,000 | 0.026 | ||
| 07/01/2025 | 0.028 | 40.650 | 3,940,000 | 16,740,000 | 20.930 | 2,405,000 | 0.027 | 1,215,000 | 0.027 |
| 06/01/2025 | 0.026 | 40.300 | 705,000 | 17,930,000 | 22.410 | 480,000 | 0.026 | ||
| 03/01/2025 | 0.029 | 40.800 | 6,525,000 | 17,450,000 | 21.810 | 1,635,000 | 0.029 | 3,810,000 | 0.029 |
| 02/01/2025 | 0.028 | 40.550 | 1,700,000 | 15,275,000 | 19.090 | 820,000 | 0.028 | 430,000 | 0.029 |
| 31/12/2024 | 0.032 | 41.350 | 585,000 | 15,665,000 | 19.580 | 435,000 | 0.032 | ||
| 30/12/2024 | 0.035 | 41.900 | 2,430,000 | 15,230,000 | 19.040 | 2,420,000 | 0.035 | ||
| 27/12/2024 | 0.037 | 42.250 | 510,000 | 12,810,000 | 16.010 | 460,000 | 0.037 | ||
| 24/12/2024 | 0.040 | 43.050 | 0 | 12,350,000 | 15.440 | ||||
| 23/12/2024 | 0.038 | 42.450 | 100,000 | 12,350,000 | 15.440 | 100,000 | 0.038 | ||
| 20/12/2024 | 0.041 | 42.750 | 3,715,000 | 12,450,000 | 15.560 | 1,840,000 | 0.047 | 1,875,000 | 0.043 |
| 19/12/2024 | 0.055 | 45.200 | 50,000 | 12,415,000 | 15.520 | 50,000 | 0.055 | ||
| 18/12/2024 | 0.059 | 45.600 | 25,000 | 12,365,000 | 15.460 | 25,000 | 0.059 | ||
| 17/12/2024 | 0.059 | 45.200 | 1,765,000 | 12,340,000 | 15.430 | 1,765,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
