22947 國泰花旗四乙購Ａ (認購證)
按盤價 
0.065 -0.009 (-12.162%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.074 | 8.320 | 8,660,000 | 10,675,000 | 15.250 | 4,105,000 | 0.072 | 4,555,000 | 0.071 |
| 19/06/2024 | 0.065 | 8.180 | 3,500,000 | 10,225,000 | 14.610 | 1,750,000 | 0.064 | 1,750,000 | 0.064 |
| 18/06/2024 | 0.064 | 8.160 | 2,510,000 | 10,225,000 | 14.610 | 1,230,000 | 0.064 | 1,250,000 | 0.063 |
| 17/06/2024 | 0.061 | 8.100 | 6,555,000 | 10,205,000 | 14.580 | 3,175,000 | 0.061 | 3,380,000 | 0.061 |
| 14/06/2024 | 0.066 | 8.130 | 5,760,000 | 10,000,000 | 14.290 | 2,305,000 | 0.072 | 3,350,000 | 0.071 |
| 13/06/2024 | 0.082 | 8.350 | 7,185,000 | 8,955,000 | 12.790 | 3,530,000 | 0.075 | 3,655,000 | 0.075 |
| 12/06/2024 | 0.066 | 8.100 | 300,000 | 8,830,000 | 12.610 | 300,000 | 0.066 | ||
| 11/06/2024 | 0.071 | 8.170 | 510,000 | 8,530,000 | 12.190 | 270,000 | 0.073 | 185,000 | 0.070 |
| 07/06/2024 | 0.081 | 8.260 | 2,195,000 | 8,615,000 | 12.310 | 2,195,000 | 0.084 | ||
| 06/06/2024 | 0.084 | 8.280 | 45,000 | 10,810,000 | 15.440 | 25,000 | 0.084 | 20,000 | 0.091 |
| 05/06/2024 | 0.090 | 8.300 | 215,000 | 10,815,000 | 15.450 | 215,000 | 0.099 | ||
| 04/06/2024 | 0.096 | 8.360 | 130,000 | 10,600,000 | 15.140 | 130,000 | 0.100 | ||
| 03/06/2024 | 0.089 | 8.280 | 830,000 | 10,470,000 | 14.960 | 680,000 | 0.087 | 100,000 | 0.090 |
| 31/05/2024 | 0.083 | 8.190 | 810,000 | 11,050,000 | 15.790 | 810,000 | 0.087 | ||
| 30/05/2024 | 0.081 | 8.140 | 1,690,000 | 10,240,000 | 14.630 | 10,000 | 0.076 | 1,680,000 | 0.082 |
| 29/05/2024 | 0.093 | 8.280 | 140,000 | 8,570,000 | 12.240 | 140,000 | 0.090 | ||
| 28/05/2024 | 0.101 | 8.380 | 200,000 | 8,710,000 | 12.440 | 100,000 | 0.099 | 100,000 | 0.097 |
| 27/05/2024 | 0.098 | 8.350 | 485,000 | 8,710,000 | 12.440 | 125,000 | 0.095 | 360,000 | 0.095 |
| 24/05/2024 | 0.092 | 8.280 | 245,000 | 8,475,000 | 12.110 | 155,000 | 0.093 | 90,000 | 0.098 |
| 23/05/2024 | 0.103 | 8.350 | 1,155,000 | 8,540,000 | 12.200 | 100,000 | 0.103 | 955,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
