22957 港交華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 419.800 | 0 | 1,630,000 | 1.811 | ||||
| 28/04/2026 | 0.010 | 407.600 | 0 | 1,630,000 | 1.811 | ||||
| 27/04/2026 | 0.010 | 412.000 | 0 | 1,630,000 | 1.811 | ||||
| 24/04/2026 | 0.010 | 411.600 | 0 | 1,630,000 | 1.811 | ||||
| 23/04/2026 | 0.010 | 412.200 | 0 | 1,630,000 | 1.811 | ||||
| 22/04/2026 | 0.011 | 416.600 | 0 | 1,630,000 | 1.811 | ||||
| 21/04/2026 | 0.011 | 417.200 | 450,000 | 1,630,000 | 1.811 | 450,000 | 0.011 | ||
| 20/04/2026 | 0.010 | 411.600 | 0 | 2,080,000 | 2.311 | ||||
| 17/04/2026 | 0.010 | 408.600 | 0 | 2,080,000 | 2.311 | ||||
| 16/04/2026 | 0.012 | 411.200 | 50,000 | 2,080,000 | 2.311 | 50,000 | 0.012 | ||
| 15/04/2026 | 0.012 | 414.000 | 150,000 | 2,130,000 | 2.367 | 150,000 | 0.012 | ||
| 14/04/2026 | 0.012 | 407.200 | 0 | 1,980,000 | 2.200 | ||||
| 13/04/2026 | 0.012 | 405.800 | 50,000 | 1,980,000 | 2.200 | 50,000 | 0.012 | ||
| 10/04/2026 | 0.015 | 408.400 | 470,000 | 2,030,000 | 2.256 | 320,000 | 0.018 | ||
| 09/04/2026 | 0.016 | 408.200 | 130,000 | 1,710,000 | 1.900 | 130,000 | 0.018 | ||
| 08/04/2026 | 0.021 | 412.400 | 1,540,000 | 1,580,000 | 1.756 | 1,280,000 | 0.019 | 200,000 | 0.018 |
| 02/04/2026 | 0.016 | 396.000 | 0 | 2,660,000 | 2.956 | ||||
| 01/04/2026 | 0.017 | 400.400 | 220,000 | 2,660,000 | 2.956 | 220,000 | 0.017 | ||
| 31/03/2026 | 0.016 | 388.600 | 0 | 2,440,000 | 2.711 | ||||
| 30/03/2026 | 0.016 | 382.400 | 30,000 | 2,440,000 | 2.711 | 30,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
