22972 江銅匯豐六四購Ｃ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.020 | 37.160 | 0 | ||||||
| 24/03/2026 | 0.020 | 35.400 | 0 | 1,810,000 | 2.590 | ||||
| 23/03/2026 | 0.020 | 34.180 | 0 | 1,810,000 | 2.590 | ||||
| 20/03/2026 | 0.020 | 36.120 | 0 | 1,810,000 | 2.590 | ||||
| 19/03/2026 | 0.024 | 36.640 | 0 | 1,810,000 | 2.590 | ||||
| 18/03/2026 | 0.057 | 38.660 | 0 | 1,810,000 | 2.590 | ||||
| 17/03/2026 | 0.057 | 38.100 | 0 | 1,810,000 | 2.590 | ||||
| 16/03/2026 | 0.067 | 38.540 | 1,000,000 | 1,810,000 | 2.590 | 1,000,000 | 0.068 | ||
| 13/03/2026 | 0.109 | 40.080 | 0 | 810,000 | 1.160 | ||||
| 12/03/2026 | 0.137 | 40.680 | 0 | 810,000 | 1.160 | ||||
| 11/03/2026 | 0.140 | 40.460 | 0 | 810,000 | 1.160 | ||||
| 10/03/2026 | 0.154 | 40.700 | 0 | 810,000 | 1.160 | ||||
| 09/03/2026 | 0.136 | 39.700 | 0 | 810,000 | 1.160 | ||||
| 06/03/2026 | 0.177 | 40.940 | 860,000 | 810,000 | 1.160 | 430,000 | 0.177 | 430,000 | 0.175 |
| 05/03/2026 | 0.225 | 41.940 | 2,430,000 | 810,000 | 1.160 | 1,260,000 | 0.259 | 1,140,000 | 0.261 |
| 04/03/2026 | 0.234 | 42.060 | 3,580,000 | 930,000 | 1.330 | 1,730,000 | 0.223 | 1,850,000 | 0.224 |
| 03/03/2026 | 0.260 | 42.560 | 3,460,000 | 810,000 | 1.160 | 1,720,000 | 0.262 | 1,720,000 | 0.263 |
| 02/03/2026 | 0.430 | 45.800 | 790,000 | 810,000 | 1.160 | 410,000 | 0.404 | 380,000 | 0.398 |
| 27/02/2026 | 0.425 | 45.600 | 0 | 840,000 | 1.200 | ||||
| 26/02/2026 | 0.410 | 45.100 | 0 | 840,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
