22983 海油摩通六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.010 | 26.760 | 10,000 | 3,600,000 | 5.143 | ||||
| 15/05/2026 | 0.010 | 26.420 | 0 | 3,600,000 | 5.143 | ||||
| 14/05/2026 | 0.010 | 26.360 | 0 | 3,600,000 | 5.143 | ||||
| 13/05/2026 | 0.010 | 26.620 | 350,000 | 3,600,000 | 5.143 | ||||
| 12/05/2026 | 0.025 | 26.920 | 500,000 | 3,600,000 | 5.143 | 385,000 | 0.018 | ||
| 11/05/2026 | 0.018 | 26.600 | 7,050,000 | 3,985,000 | 5.693 | 4,145,000 | 0.019 | ||
| 08/05/2026 | 0.022 | 26.440 | 5,905,000 | 8,130,000 | 11.614 | 1,895,000 | 0.024 | 80,000 | 0.033 |
| 07/05/2026 | 0.029 | 26.420 | 23,830,000 | 9,945,000 | 14.207 | 5,160,000 | 0.046 | 11,230,000 | 0.045 |
| 06/05/2026 | 0.104 | 28.040 | 3,610,000 | 3,875,000 | 5.536 | 140,000 | 0.098 | 1,105,000 | 0.095 |
| 05/05/2026 | 0.155 | 28.560 | 2,590,000 | 2,910,000 | 4.157 | 1,495,000 | 0.170 | 690,000 | 0.154 |
| 04/05/2026 | 0.165 | 28.620 | 135,000 | 3,715,000 | 5.307 | ||||
| 30/04/2026 | 0.260 | 29.380 | 1,810,000 | 3,715,000 | 5.307 | 565,000 | 0.244 | ||
| 29/04/2026 | 0.260 | 29.380 | 1,865,000 | 4,280,000 | 6.114 | ||||
| 28/04/2026 | 0.235 | 28.980 | 6,500,000 | 4,280,000 | 6.114 | 1,655,000 | 0.228 | 825,000 | 0.225 |
| 27/04/2026 | 0.181 | 28.440 | 15,995,000 | 5,110,000 | 7.300 | 5,715,000 | 0.179 | 610,000 | 0.186 |
| 24/04/2026 | 0.150 | 27.900 | 1,305,000 | 10,215,000 | 14.593 | 540,000 | 0.156 | 425,000 | 0.155 |
| 23/04/2026 | 0.133 | 27.660 | 3,345,000 | 10,330,000 | 14.757 | 100,000 | 0.097 | 3,015,000 | 0.089 |
| 22/04/2026 | 0.082 | 26.880 | 35,000 | 7,415,000 | 10.593 | 35,000 | 0.077 | ||
| 21/04/2026 | 0.076 | 26.600 | 215,000 | 7,450,000 | 10.643 | 40,000 | 0.077 | 75,000 | 0.080 |
| 20/04/2026 | 0.070 | 26.320 | 3,180,000 | 7,415,000 | 10.593 | 40,000 | 0.088 | 3,110,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
