23000 騰訊匯豐四十購Ａ (認購證)
按盤價 
0.600 -0.010 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.610 | 384.400 | 0 | 4,280,000 | 5.350 | ||||
| 21/05/2024 | 0.610 | 383.600 | 0 | 4,280,000 | 5.350 | ||||
| 20/05/2024 | 0.700 | 395.000 | 0 | 4,280,000 | 5.350 | ||||
| 17/05/2024 | 0.710 | 395.000 | 10,000 | 4,280,000 | 5.350 | ||||
| 16/05/2024 | 0.670 | 393.600 | 0 | 4,280,000 | 5.350 | ||||
| 14/05/2024 | 0.560 | 378.400 | 0 | 4,280,000 | 5.350 | ||||
| 13/05/2024 | 0.530 | 374.800 | 0 | 4,280,000 | 5.350 | ||||
| 10/05/2024 | 0.495 | 367.600 | 0 | 4,280,000 | 5.350 | ||||
| 09/05/2024 | 0.485 | 366.400 | 0 | 4,280,000 | 5.350 | ||||
| 08/05/2024 | 0.445 | 358.000 | 640,000 | 4,280,000 | 5.350 | 640,000 | 0.478 | ||
| 07/05/2024 | 0.475 | 362.400 | 0 | 4,920,000 | 6.150 | ||||
| 06/05/2024 | 0.495 | 366.800 | 0 | 4,920,000 | 6.150 | ||||
| 03/05/2024 | 0.460 | 361.000 | 10,000 | 4,920,000 | 6.150 | ||||
| 02/05/2024 | 0.430 | 357.000 | 130,000 | 4,920,000 | 6.150 | ||||
| 30/04/2024 | 0.355 | 343.800 | 0 | 4,920,000 | 6.150 | ||||
| 29/04/2024 | 0.355 | 344.200 | 30,000 | 4,920,000 | 6.150 | ||||
| 26/04/2024 | 0.370 | 345.000 | 110,000 | 4,920,000 | 6.150 | ||||
| 25/04/2024 | 0.310 | 336.000 | 120,000 | 4,920,000 | 6.150 | 20,000 | 0.310 | ||
| 24/04/2024 | 0.325 | 340.800 | 1,990,000 | 4,900,000 | 6.130 | 1,870,000 | 0.315 | ||
| 23/04/2024 | 0.275 | 329.000 | 10,000 | 3,030,000 | 3.790 | 10,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
