23019 美團國君六七沽Ａ (認沽證)
按盤價 
0.075 -0.007 (-8.537%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.082 | 103.300 | 2,115,000 | 95,000 | 0.095 | 1,010,000 | 0.081 | 1,105,000 | 0.081 |
| 30/12/2025 | 0.077 | 104.300 | 1,580,000 | 0 | 0.000 | 790,000 | 0.077 | 790,000 | 0.076 |
| 29/12/2025 | 0.078 | 104.200 | 2,045,000 | 0 | 0.000 | 950,000 | 0.073 | 950,000 | 0.073 |
| 24/12/2025 | 0.083 | 103.200 | 410,000 | 0 | 0.000 | 205,000 | 0.081 | 205,000 | 0.080 |
| 23/12/2025 | 0.084 | 103.200 | 200,000 | 0 | 0.000 | 100,000 | 0.083 | 100,000 | 0.082 |
| 22/12/2025 | 0.088 | 102.800 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.088 | 102.700 | 170,000 | 0 | 0.000 | 110,000 | 0.088 | 60,000 | 0.083 |
| 18/12/2025 | 0.094 | 101.400 | 420,000 | 50,000 | 0.050 | 270,000 | 0.098 | 150,000 | 0.093 |
| 17/12/2025 | 0.094 | 101.300 | 3,925,000 | 170,000 | 0.170 | 1,765,000 | 0.099 | 1,875,000 | 0.099 |
| 16/12/2025 | 0.105 | 99.500 | 400,000 | 60,000 | 0.060 | 170,000 | 0.105 | 230,000 | 0.105 |
| 15/12/2025 | 0.101 | 100.900 | 685,000 | 0 | 0.000 | 345,000 | 0.097 | 340,000 | 0.096 |
| 12/12/2025 | 0.093 | 102.400 | 1,025,000 | 5,000 | 0.005 | 540,000 | 0.094 | 485,000 | 0.094 |
| 11/12/2025 | 0.101 | 101.500 | 420,000 | 60,000 | 0.060 | 180,000 | 0.104 | 240,000 | 0.102 |
| 10/12/2025 | 0.109 | 100.000 | 810,000 | 0 | 0.000 | 405,000 | 0.111 | 405,000 | 0.112 |
| 09/12/2025 | 0.119 | 97.350 | 60,000 | 0 | 0.000 | 30,000 | 0.114 | 30,000 | 0.112 |
| 08/12/2025 | 0.111 | 99.500 | 200,000 | 0 | 0.000 | 200,000 | 0.111 | ||
| 05/12/2025 | 0.113 | 99.050 | 200,000 | 200,000 | 0.200 | 200,000 | 0.120 | ||
| 04/12/2025 | 0.121 | 98.100 | 195,000 | 0 | 0.000 | 165,000 | 0.122 | 30,000 | 0.117 |
| 03/12/2025 | 0.132 | 95.900 | 230,000 | 135,000 | 0.135 | 70,000 | 0.128 | 160,000 | 0.131 |
| 02/12/2025 | 0.131 | 96.500 | 0 | 45,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
