23026 網易摩利四乙購Ａ (認購證)
按盤價 
0.060 -0.010 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.070 | 139.700 | 450,000 | 2,250,000 | 3.309 | 310,000 | 0.071 | 50,000 | 0.071 |
| 29/05/2024 | 0.067 | 138.900 | 1,110,000 | 2,510,000 | 3.691 | 440,000 | 0.069 | 620,000 | 0.069 |
| 28/05/2024 | 0.070 | 140.000 | 1,270,000 | 2,330,000 | 3.426 | 610,000 | 0.073 | 560,000 | 0.073 |
| 27/05/2024 | 0.068 | 139.300 | 3,350,000 | 2,380,000 | 3.500 | 1,290,000 | 0.071 | 1,850,000 | 0.069 |
| 24/05/2024 | 0.080 | 142.100 | 3,150,000 | 1,820,000 | 2.676 | 1,690,000 | 0.093 | 1,460,000 | 0.093 |
| 23/05/2024 | 0.078 | 141.500 | 1,820,000 | 2,050,000 | 3.015 | 360,000 | 0.090 | 1,460,000 | 0.088 |
| 22/05/2024 | 0.120 | 153.600 | 1,140,000 | 950,000 | 1.397 | 520,000 | 0.126 | 570,000 | 0.124 |
| 21/05/2024 | 0.144 | 158.500 | 1,400,000 | 900,000 | 1.324 | 850,000 | 0.149 | 550,000 | 0.147 |
| 20/05/2024 | 0.170 | 164.900 | 3,220,000 | 1,200,000 | 1.765 | 1,360,000 | 0.174 | 1,860,000 | 0.178 |
| 17/05/2024 | 0.165 | 162.800 | 5,460,000 | 700,000 | 1.029 | 2,880,000 | 0.169 | 2,580,000 | 0.171 |
| 16/05/2024 | 0.145 | 158.400 | 5,830,000 | 1,000,000 | 1.471 | 2,920,000 | 0.145 | 2,870,000 | 0.147 |
| 14/05/2024 | 0.140 | 157.000 | 5,190,000 | 1,050,000 | 1.544 | 3,090,000 | 0.140 | 2,000,000 | 0.140 |
| 13/05/2024 | 0.130 | 154.600 | 5,160,000 | 2,140,000 | 3.147 | 2,470,000 | 0.126 | 2,590,000 | 0.126 |
| 10/05/2024 | 0.126 | 153.300 | 3,240,000 | 2,020,000 | 2.971 | 1,100,000 | 0.125 | 2,080,000 | 0.125 |
| 09/05/2024 | 0.130 | 154.000 | 2,120,000 | 1,040,000 | 1.529 | 1,370,000 | 0.128 | 750,000 | 0.124 |
| 08/05/2024 | 0.120 | 151.000 | 4,370,000 | 1,660,000 | 2.441 | 2,200,000 | 0.125 | 2,170,000 | 0.125 |
| 07/05/2024 | 0.124 | 152.700 | 4,130,000 | 1,690,000 | 2.485 | 1,350,000 | 0.143 | 2,610,000 | 0.135 |
| 06/05/2024 | 0.165 | 160.700 | 8,360,000 | 430,000 | 0.632 | 4,360,000 | 0.158 | 3,790,000 | 0.158 |
| 03/05/2024 | 0.148 | 157.100 | 6,700,000 | 1,000,000 | 1.471 | 2,990,000 | 0.149 | 3,540,000 | 0.149 |
| 02/05/2024 | 0.119 | 150.100 | 7,080,000 | 450,000 | 0.662 | 3,340,000 | 0.121 | 3,740,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
