23026 騰訊花旗六五購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.024 | 560.000 | 11,680,000 | 21,550,000 | 24.490 | 2,400,000 | 0.022 | 680,000 | 0.021 |
| 06/02/2026 | 0.019 | 547.500 | 7,280,000 | 23,270,000 | 26.440 | 1,700,000 | 0.022 | 4,000,000 | 0.020 |
| 05/02/2026 | 0.024 | 558.500 | 24,080,000 | 20,970,000 | 23.830 | 8,740,000 | 0.023 | 8,820,000 | 0.022 |
| 04/02/2026 | 0.027 | 558.000 | 16,730,000 | 20,890,000 | 23.740 | 5,060,000 | 0.025 | 8,990,000 | 0.026 |
| 03/02/2026 | 0.029 | 581.000 | 65,290,000 | 16,960,000 | 19.270 | 28,340,000 | 0.029 | 25,260,000 | 0.027 |
| 02/02/2026 | 0.036 | 598.500 | 46,400,000 | 20,040,000 | 22.770 | 15,500,000 | 0.035 | 27,030,000 | 0.034 |
| 30/01/2026 | 0.042 | 606.000 | 16,190,000 | 8,510,000 | 9.670 | 7,830,000 | 0.047 | 8,240,000 | 0.046 |
| 29/01/2026 | 0.054 | 622.000 | 6,530,000 | 8,100,000 | 9.200 | 2,200,000 | 0.054 | 3,380,000 | 0.054 |
| 28/01/2026 | 0.055 | 621.000 | 8,850,000 | 6,920,000 | 7.860 | 3,690,000 | 0.052 | 4,070,000 | 0.052 |
| 27/01/2026 | 0.044 | 607.000 | 11,110,000 | 6,540,000 | 7.430 | 7,770,000 | 0.042 | 2,490,000 | 0.039 |
| 26/01/2026 | 0.040 | 599.500 | 8,960,000 | 11,820,000 | 13.430 | 4,750,000 | 0.039 | 3,490,000 | 0.036 |
| 23/01/2026 | 0.036 | 595.000 | 13,660,000 | 13,080,000 | 14.860 | 4,740,000 | 0.037 | 7,910,000 | 0.037 |
| 22/01/2026 | 0.038 | 597.500 | 9,180,000 | 9,910,000 | 11.260 | 5,860,000 | 0.038 | 3,030,000 | 0.040 |
| 21/01/2026 | 0.043 | 602.500 | 5,780,000 | 12,740,000 | 14.480 | 1,940,000 | 0.043 | 3,650,000 | 0.044 |
| 20/01/2026 | 0.043 | 601.000 | 9,510,000 | 11,030,000 | 12.530 | 1,560,000 | 0.044 | 6,780,000 | 0.044 |
| 19/01/2026 | 0.052 | 610.000 | 11,550,000 | 5,810,000 | 6.600 | 4,780,000 | 0.052 | 6,150,000 | 0.054 |
| 16/01/2026 | 0.060 | 617.500 | 18,450,000 | 4,440,000 | 5.050 | 8,770,000 | 0.060 | 9,610,000 | 0.062 |
| 15/01/2026 | 0.066 | 622.000 | 4,890,000 | 3,600,000 | 4.090 | 2,210,000 | 0.069 | 2,390,000 | 0.068 |
| 14/01/2026 | 0.077 | 633.000 | 9,000,000 | 3,420,000 | 3.890 | 4,390,000 | 0.077 | 4,190,000 | 0.077 |
| 13/01/2026 | 0.070 | 627.500 | 3,240,000 | 3,620,000 | 4.110 | 1,600,000 | 0.073 | 1,640,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
