23051 騰訊摩利六五購Ｃ (認購證)
按盤價 
0.109 +0.032 (+41.558%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.077 | 599.000 | 11,760,000 | 5,560,000 | 4.310 | 5,790,000 | 0.077 | 5,150,000 | 0.076 |
| 30/12/2025 | 0.077 | 600.000 | 34,720,000 | 6,200,000 | 4.806 | 20,060,000 | 0.073 | 12,900,000 | 0.072 |
| 29/12/2025 | 0.072 | 596.500 | 27,900,000 | 13,360,000 | 10.357 | 11,940,000 | 0.076 | 14,030,000 | 0.079 |
| 24/12/2025 | 0.086 | 603.000 | 9,720,000 | 11,270,000 | 8.736 | 6,040,000 | 0.086 | 3,040,000 | 0.085 |
| 23/12/2025 | 0.084 | 602.000 | 31,380,000 | 14,270,000 | 11.062 | 9,200,000 | 0.089 | 16,620,000 | 0.089 |
| 22/12/2025 | 0.104 | 614.500 | 40,710,000 | 6,850,000 | 5.310 | 18,250,000 | 0.104 | 20,430,000 | 0.104 |
| 19/12/2025 | 0.110 | 614.000 | 39,230,000 | 4,670,000 | 3.620 | 20,140,000 | 0.100 | 17,880,000 | 0.100 |
| 18/12/2025 | 0.091 | 605.000 | 50,480,000 | 6,930,000 | 5.372 | 24,900,000 | 0.089 | 24,370,000 | 0.088 |
| 17/12/2025 | 0.094 | 605.000 | 42,940,000 | 7,460,000 | 5.783 | 21,590,000 | 0.087 | 20,500,000 | 0.087 |
| 16/12/2025 | 0.082 | 596.500 | 51,500,000 | 8,550,000 | 6.628 | 24,490,000 | 0.079 | 26,000,000 | 0.079 |
| 15/12/2025 | 0.092 | 603.000 | 23,530,000 | 7,040,000 | 5.457 | 10,700,000 | 0.097 | 11,790,000 | 0.095 |
| 12/12/2025 | 0.111 | 616.000 | 32,010,000 | 5,950,000 | 4.612 | 16,940,000 | 0.104 | 14,950,000 | 0.104 |
| 11/12/2025 | 0.095 | 601.500 | 28,100,000 | 7,940,000 | 6.155 | 12,570,000 | 0.102 | 14,050,000 | 0.102 |
| 10/12/2025 | 0.101 | 603.000 | 33,960,000 | 6,460,000 | 5.008 | 15,520,000 | 0.097 | 16,880,000 | 0.097 |
| 09/12/2025 | 0.100 | 602.500 | 17,120,000 | 5,100,000 | 3.953 | 7,570,000 | 0.103 | 9,530,000 | 0.103 |
| 08/12/2025 | 0.111 | 605.000 | 17,940,000 | 3,140,000 | 2.434 | 7,800,000 | 0.121 | 9,720,000 | 0.120 |
| 05/12/2025 | 0.128 | 610.000 | 21,360,000 | 1,220,000 | 0.946 | 9,990,000 | 0.123 | 10,250,000 | 0.123 |
| 04/12/2025 | 0.130 | 612.000 | 26,380,000 | 960,000 | 0.744 | 12,840,000 | 0.129 | 13,440,000 | 0.129 |
| 03/12/2025 | 0.136 | 611.000 | 23,960,000 | 360,000 | 0.279 | 11,800,000 | 0.141 | 12,160,000 | 0.141 |
| 02/12/2025 | 0.154 | 617.000 | 15,200,000 | 0 | 0.000 | 7,600,000 | 0.157 | 7,600,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
