23060 中核瑞銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.010 | 3.430 | 0 | 1,388,000 | 2.310 | ||||
| 22/04/2026 | 0.010 | 3.430 | 0 | 1,388,000 | 2.310 | ||||
| 21/04/2026 | 0.011 | 3.380 | 0 | 1,388,000 | 2.310 | ||||
| 20/04/2026 | 0.011 | 3.360 | 0 | 1,388,000 | 2.310 | ||||
| 17/04/2026 | 0.013 | 3.250 | 0 | 1,388,000 | 2.310 | ||||
| 16/04/2026 | 0.013 | 3.320 | 0 | 1,388,000 | 2.310 | ||||
| 15/04/2026 | 0.013 | 3.330 | 0 | 1,388,000 | 2.310 | ||||
| 14/04/2026 | 0.013 | 3.420 | 0 | 1,388,000 | 2.310 | ||||
| 13/04/2026 | 0.013 | 3.390 | 0 | 1,388,000 | 2.310 | ||||
| 10/04/2026 | 0.013 | 3.380 | 0 | 1,388,000 | 2.310 | ||||
| 09/04/2026 | 0.013 | 3.460 | 0 | 1,388,000 | 2.310 | ||||
| 08/04/2026 | 0.013 | 3.430 | 250,000 | 1,388,000 | 2.310 | 250,000 | 0.013 | ||
| 02/04/2026 | 0.032 | 3.520 | 249,000 | 1,638,000 | 2.730 | 99,000 | 0.025 | 130,000 | 0.031 |
| 01/04/2026 | 0.023 | 3.470 | 210,000 | 1,607,000 | 2.680 | 100,000 | 0.023 | 50,000 | 0.032 |
| 31/03/2026 | 0.035 | 3.520 | 234,000 | 1,657,000 | 2.760 | 184,000 | 0.036 | 45,000 | 0.040 |
| 30/03/2026 | 0.052 | 3.570 | 2,940,000 | 1,796,000 | 2.990 | 1,540,000 | 0.047 | 1,400,000 | 0.046 |
| 27/03/2026 | 0.065 | 3.610 | 8,395,000 | 1,936,000 | 3.230 | 3,676,000 | 0.058 | 4,576,000 | 0.061 |
| 26/03/2026 | 0.078 | 3.670 | 17,527,000 | 1,036,000 | 1.730 | 8,451,000 | 0.081 | 8,835,000 | 0.080 |
| 25/03/2026 | 0.104 | 3.740 | 14,768,000 | 652,000 | 1.090 | 7,261,000 | 0.092 | 7,112,000 | 0.090 |
| 24/03/2026 | 0.059 | 3.540 | 7,963,000 | 801,000 | 1.330 | 3,950,000 | 0.059 | 3,992,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
