23061 小米瑞銀六五沽Ａ (認沽證)
按盤價 
0.250 +0.070 (+38.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.180 | 30.140 | 0 | 300,000 | 0.380 | ||||
| 28/04/2026 | 0.198 | 29.920 | 200,000 | 300,000 | 0.380 | 100,000 | 0.176 | ||
| 27/04/2026 | 0.135 | 31.100 | 874,000 | 400,000 | 0.500 | 468,000 | 0.139 | 368,000 | 0.135 |
| 24/04/2026 | 0.139 | 31.200 | 450,000 | 500,000 | 0.620 | 250,000 | 0.141 | 200,000 | 0.140 |
| 23/04/2026 | 0.142 | 31.180 | 5,146,000 | 550,000 | 0.690 | 2,090,000 | 0.151 | 1,960,000 | 0.152 |
| 22/04/2026 | 0.112 | 31.800 | 9,942,000 | 680,000 | 0.850 | 5,784,000 | 0.113 | 3,280,000 | 0.115 |
| 21/04/2026 | 0.102 | 32.400 | 22,120,000 | 3,184,000 | 3.980 | 10,116,000 | 0.108 | 10,134,000 | 0.107 |
| 20/04/2026 | 0.107 | 32.320 | 28,862,000 | 3,166,000 | 3.960 | 13,214,000 | 0.100 | 13,432,000 | 0.098 |
| 17/04/2026 | 0.122 | 32.000 | 28,126,000 | 2,948,000 | 3.690 | 12,028,000 | 0.134 | 12,090,000 | 0.133 |
| 16/04/2026 | 0.124 | 32.060 | 25,818,000 | 2,886,000 | 3.610 | 11,256,000 | 0.137 | 13,532,000 | 0.139 |
| 15/04/2026 | 0.174 | 30.900 | 18,106,000 | 610,000 | 0.760 | 7,232,000 | 0.175 | 7,244,000 | 0.171 |
| 14/04/2026 | 0.184 | 30.880 | 20,334,000 | 598,000 | 0.750 | 8,034,000 | 0.191 | 7,510,000 | 0.190 |
| 13/04/2026 | 0.198 | 30.660 | 19,384,000 | 1,122,000 | 1.400 | 7,368,000 | 0.211 | 7,380,000 | 0.213 |
| 10/04/2026 | 0.193 | 30.900 | 53,656,000 | 1,110,000 | 1.390 | 20,232,000 | 0.178 | 20,546,000 | 0.176 |
| 09/04/2026 | 0.179 | 31.360 | 37,712,000 | 796,000 | 1.000 | 16,478,000 | 0.166 | 16,566,000 | 0.165 |
| 08/04/2026 | 0.131 | 32.760 | 24,234,000 | 708,000 | 0.890 | 8,806,000 | 0.143 | 8,540,000 | 0.143 |
| 02/04/2026 | 0.212 | 30.880 | 19,382,000 | 974,000 | 1.220 | 4,938,000 | 0.212 | 4,632,000 | 0.210 |
| 01/04/2026 | 0.164 | 32.020 | 32,704,000 | 1,280,000 | 1.600 | 11,830,000 | 0.166 | 12,356,000 | 0.166 |
| 31/03/2026 | 0.186 | 31.760 | 44,432,000 | 754,000 | 0.940 | 18,290,000 | 0.173 | 17,852,000 | 0.171 |
| 30/03/2026 | 0.163 | 32.380 | 26,382,000 | 1,192,000 | 1.490 | 10,196,000 | 0.157 | 9,978,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
