23080 理想摩利四乙沽Ａ (認沽證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.330 | 72.200 | 0 | 30,000 | 0.050 | ||||
| 26/06/2024 | 0.330 | 73.300 | 0 | 30,000 | 0.050 | ||||
| 25/06/2024 | 0.350 | 70.450 | 0 | 30,000 | 0.050 | ||||
| 24/06/2024 | 0.350 | 70.250 | 0 | 30,000 | 0.050 | ||||
| 21/06/2024 | 0.355 | 69.150 | 0 | 30,000 | 0.050 | ||||
| 20/06/2024 | 0.335 | 71.200 | 0 | 30,000 | 0.050 | ||||
| 19/06/2024 | 0.330 | 73.950 | 0 | 30,000 | 0.050 | ||||
| 18/06/2024 | 0.335 | 71.150 | 0 | 30,000 | 0.050 | ||||
| 17/06/2024 | 0.320 | 73.400 | 0 | 30,000 | 0.050 | ||||
| 14/06/2024 | 0.315 | 73.750 | 170,000 | 30,000 | 0.050 | 170,000 | 0.315 | ||
| 13/06/2024 | 0.315 | 74.400 | 30,000 | 200,000 | 0.333 | 30,000 | 0.315 | ||
| 12/06/2024 | 0.330 | 72.950 | 30,000 | 230,000 | 0.383 | 30,000 | 0.330 | ||
| 11/06/2024 | 0.305 | 75.850 | 0 | 200,000 | 0.333 | ||||
| 07/06/2024 | 0.290 | 78.100 | 0 | 200,000 | 0.333 | ||||
| 06/06/2024 | 0.290 | 78.950 | 0 | 200,000 | 0.333 | ||||
| 05/06/2024 | 0.285 | 79.100 | 0 | 200,000 | 0.333 | ||||
| 04/06/2024 | 0.285 | 79.550 | 0 | 200,000 | 0.333 | ||||
| 03/06/2024 | 0.280 | 82.300 | 0 | 200,000 | 0.333 | ||||
| 31/05/2024 | 0.300 | 78.150 | 0 | 200,000 | 0.333 | ||||
| 30/05/2024 | 0.300 | 77.850 | 40,000 | 200,000 | 0.333 | 40,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
