23123 小米中銀六七沽Ｂ (認沽證)
按盤價 
0.370 -0.010 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.380 | 26.200 | 1,050,000 | 12,120,000 | 12.120 | ||||
| 11/06/2026 | 0.420 | 25.840 | 1,536,000 | 12,120,000 | 12.120 | ||||
| 10/06/2026 | 0.375 | 26.320 | 2,130,000 | 12,120,000 | 12.120 | ||||
| 09/06/2026 | 0.310 | 27.200 | 2,418,000 | 12,120,000 | 12.120 | ||||
| 08/06/2026 | 0.295 | 27.380 | 2,466,000 | 12,120,000 | 12.120 | 2,218,000 | 0.312 | ||
| 05/06/2026 | 0.260 | 27.800 | 3,578,000 | 9,902,000 | 9.902 | 2,100,000 | 0.237 | ||
| 04/06/2026 | 0.233 | 28.380 | 5,244,000 | 12,002,000 | 12.002 | 30,000 | 0.246 | ||
| 03/06/2026 | 0.227 | 28.580 | 1,044,000 | 11,972,000 | 11.972 | ||||
| 02/06/2026 | 0.174 | 29.620 | 10,968,000 | 11,972,000 | 11.972 | 2,558,000 | 0.180 | ||
| 01/06/2026 | 0.220 | 28.720 | 3,434,000 | 9,414,000 | 9.414 | 20,000 | 0.220 | ||
| 29/05/2026 | 0.270 | 28.040 | 6,434,000 | 9,394,000 | 9.394 | ||||
| 28/05/2026 | 0.232 | 28.560 | 7,552,000 | 9,394,000 | 9.394 | 1,000,000 | 0.270 | ||
| 27/05/2026 | 0.242 | 28.400 | 21,232,000 | 8,394,000 | 8.394 | 7,800,000 | 0.180 | 3,172,000 | 0.176 |
| 26/05/2026 | 0.171 | 29.760 | 41,108,000 | 13,022,000 | 13.022 | 15,926,000 | 0.160 | 22,330,000 | 0.163 |
| 22/05/2026 | 0.168 | 30.000 | 38,350,000 | 6,618,000 | 6.618 | 16,070,000 | 0.171 | 18,140,000 | 0.172 |
| 21/05/2026 | 0.191 | 29.660 | 61,500,000 | 4,548,000 | 4.548 | 25,382,000 | 0.170 | 27,886,000 | 0.171 |
| 20/05/2026 | 0.174 | 30.140 | 61,708,000 | 2,044,000 | 2.044 | 27,830,000 | 0.174 | 26,898,000 | 0.174 |
| 19/05/2026 | 0.156 | 30.640 | 73,030,000 | 2,976,000 | 2.976 | 34,162,000 | 0.154 | 33,984,000 | 0.154 |
| 18/05/2026 | 0.164 | 30.660 | 93,034,000 | 3,154,000 | 3.154 | 42,348,000 | 0.171 | 43,144,000 | 0.171 |
| 15/05/2026 | 0.165 | 30.700 | 46,408,000 | 2,358,000 | 2.358 | 20,668,000 | 0.159 | 19,332,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
