23125 太保瑞銀五三購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.530 | 10.900 | 0 | ||||||
| 07/01/2025 | 0.540 | 10.980 | 0 | 188,000 | 0.380 | ||||
| 06/01/2025 | 0.560 | 11.060 | 0 | 188,000 | 0.380 | ||||
| 03/01/2025 | 0.570 | 11.140 | 0 | 188,000 | 0.380 | ||||
| 02/01/2025 | 0.580 | 11.180 | 0 | 188,000 | 0.380 | ||||
| 31/12/2024 | 0.680 | 11.620 | 0 | 188,000 | 0.380 | ||||
| 30/12/2024 | 0.690 | 11.800 | 0 | 188,000 | 0.380 | ||||
| 27/12/2024 | 0.690 | 11.660 | 0 | 188,000 | 0.380 | ||||
| 24/12/2024 | 0.690 | 11.900 | 0 | 188,000 | 0.380 | ||||
| 23/12/2024 | 0.690 | 11.760 | 0 | 188,000 | 0.380 | ||||
| 20/12/2024 | 0.690 | 11.640 | 0 | 188,000 | 0.380 | ||||
| 19/12/2024 | 0.700 | 11.780 | 0 | 188,000 | 0.380 | ||||
| 18/12/2024 | 0.700 | 11.960 | 0 | 188,000 | 0.380 | ||||
| 17/12/2024 | 0.700 | 11.660 | 0 | 188,000 | 0.380 | ||||
| 16/12/2024 | 0.740 | 11.860 | 0 | 188,000 | 0.380 | ||||
| 13/12/2024 | 0.750 | 11.940 | 0 | 188,000 | 0.380 | ||||
| 12/12/2024 | 0.830 | 12.420 | 0 | 188,000 | 0.380 | ||||
| 11/12/2024 | 0.830 | 12.320 | 0 | 188,000 | 0.380 | ||||
| 10/12/2024 | 0.900 | 12.680 | 0 | 188,000 | 0.380 | ||||
| 09/12/2024 | 0.900 | 13.120 | 5,000 | 188,000 | 0.380 | 5,000 | 0.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2025 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
