23126 恒指中銀六五購Ａ (認購證)
按盤價 
0.133 +0.001 (+0.758%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.132 | 26,149.310 | 1,620,000 | 3,830,000 | 3.830 | 790,000 | 0.134 | 100,000 | 0.130 |
| 07/01/2026 | 0.149 | 26,458.950 | 8,180,000 | 4,520,000 | 4.520 | 3,980,000 | 0.157 | 3,490,000 | 0.159 |
| 06/01/2026 | 0.167 | 26,710.450 | 10,710,000 | 5,010,000 | 5.010 | 2,490,000 | 0.174 | 7,100,000 | 0.174 |
| 05/01/2026 | 0.154 | 26,347.240 | 480,000 | 400,000 | 0.400 | 240,000 | 0.158 | 240,000 | 0.155 |
| 02/01/2026 | 0.155 | 26,338.470 | 2,210,000 | 400,000 | 0.400 | 2,210,000 | 0.134 | ||
| 31/12/2025 | 0.118 | 25,630.540 | 1,860,000 | 2,610,000 | 2.610 | 1,860,000 | 0.120 | ||
| 30/12/2025 | 0.131 | 25,854.600 | 2,590,000 | 750,000 | 0.750 | 2,570,000 | 0.130 | 20,000 | 0.121 |
| 29/12/2025 | 0.122 | 25,635.230 | 1,383,820,000 | 3,300,000 | 3.300 | 690,180,000 | 0.142 | 693,480,000 | 0.142 |
| 24/12/2025 | 25,818.930 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 25,774.140 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 25,801.770 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 25,690.530 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 25,498.130 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 25,468.780 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 25,235.410 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 25,628.880 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 25,976.790 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 25,530.510 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 25,540.780 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 25,434.230 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
