23129 京東瑞銀六六購Ｂ (認購證)
按盤價 
0.058 -0.009 (-13.433%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.067 | 105.900 | 1,900,000 | 830,000 | 1.190 | 700,000 | 0.061 | 1,200,000 | 0.060 |
| 13/02/2026 | 0.068 | 106.400 | 1,480,000 | 330,000 | 0.470 | 740,000 | 0.070 | 740,000 | 0.070 |
| 12/02/2026 | 0.078 | 108.400 | 400,000 | 330,000 | 0.470 | 200,000 | 0.081 | 200,000 | 0.083 |
| 11/02/2026 | 0.086 | 109.800 | 1,760,000 | 330,000 | 0.470 | 880,000 | 0.089 | 880,000 | 0.091 |
| 10/02/2026 | 0.088 | 110.000 | 400,000 | 330,000 | 0.470 | 200,000 | 0.091 | 200,000 | 0.089 |
| 09/02/2026 | 0.078 | 107.900 | 0 | 330,000 | 0.470 | ||||
| 06/02/2026 | 0.076 | 106.900 | 200,000 | 330,000 | 0.470 | 100,000 | 0.072 | 100,000 | 0.070 |
| 05/02/2026 | 0.084 | 108.800 | 0 | 330,000 | 0.470 | ||||
| 04/02/2026 | 0.080 | 107.900 | 45,000 | 330,000 | 0.470 | 22,500 | 0.080 | 22,500 | 0.081 |
| 03/02/2026 | 0.092 | 109.700 | 215,000 | 330,000 | 0.470 | 107,500 | 0.092 | 107,500 | 0.092 |
| 02/02/2026 | 0.097 | 110.500 | 0 | 330,000 | 0.470 | ||||
| 30/01/2026 | 0.109 | 112.400 | 100,000 | 330,000 | 0.470 | 50,000 | 0.112 | 50,000 | 0.112 |
| 29/01/2026 | 0.123 | 114.600 | 320,000 | 330,000 | 0.470 | 160,000 | 0.117 | 160,000 | 0.117 |
| 28/01/2026 | 0.131 | 116.300 | 125,000 | 330,000 | 0.470 | 62,500 | 0.128 | 62,500 | 0.127 |
| 27/01/2026 | 0.115 | 113.500 | 185,000 | 330,000 | 0.470 | 92,500 | 0.120 | 92,500 | 0.121 |
| 26/01/2026 | 0.133 | 116.000 | 140,000 | 330,000 | 0.470 | 70,000 | 0.133 | 70,000 | 0.131 |
| 23/01/2026 | 0.128 | 114.800 | 0 | 330,000 | 0.470 | ||||
| 22/01/2026 | 0.122 | 113.900 | 100,000 | 330,000 | 0.470 | 50,000 | 0.118 | 50,000 | 0.118 |
| 21/01/2026 | 0.116 | 112.800 | 70,000 | 330,000 | 0.470 | 35,000 | 0.114 | 35,000 | 0.113 |
| 20/01/2026 | 0.118 | 112.400 | 95,000 | 330,000 | 0.470 | 47,500 | 0.120 | 47,500 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
