23162 昆能中銀六六購Ａ (認購證)
按盤價 
0.046 -0.093 (-66.906%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.139 | 8.300 | 1,804,000 | 300,000 | 0.429 | 904,000 | 0.147 | 900,000 | 0.149 |
| 23/03/2026 | 0.151 | 8.380 | 3,790,000 | 304,000 | 0.434 | 1,892,000 | 0.148 | 1,776,000 | 0.148 |
| 20/03/2026 | 0.187 | 8.510 | 4,108,000 | 420,000 | 0.600 | 2,042,000 | 0.189 | 2,060,000 | 0.189 |
| 19/03/2026 | 0.169 | 8.440 | 2,364,000 | 402,000 | 0.574 | 1,012,000 | 0.170 | 1,212,000 | 0.171 |
| 18/03/2026 | 0.172 | 8.410 | 2,266,000 | 202,000 | 0.289 | 1,208,000 | 0.172 | 1,058,000 | 0.169 |
| 17/03/2026 | 0.157 | 8.360 | 3,884,000 | 352,000 | 0.503 | 1,866,000 | 0.177 | 1,972,000 | 0.177 |
| 16/03/2026 | 0.176 | 8.420 | 1,900,000 | 246,000 | 0.351 | 946,000 | 0.179 | 850,000 | 0.178 |
| 13/03/2026 | 0.201 | 8.480 | 7,238,000 | 342,000 | 0.489 | 3,488,000 | 0.209 | 3,706,000 | 0.209 |
| 12/03/2026 | 0.225 | 8.580 | 7,532,000 | 124,000 | 0.177 | 3,942,000 | 0.191 | 3,590,000 | 0.186 |
| 11/03/2026 | 0.172 | 8.380 | 5,930,000 | 476,000 | 0.680 | 3,070,000 | 0.145 | 2,860,000 | 0.145 |
| 10/03/2026 | 0.158 | 8.250 | 2,612,000 | 686,000 | 0.980 | 1,264,000 | 0.166 | 1,348,000 | 0.163 |
| 09/03/2026 | 0.172 | 8.330 | 16,434,000 | 602,000 | 0.860 | 8,148,000 | 0.197 | 8,274,000 | 0.199 |
| 06/03/2026 | 0.260 | 8.670 | 3,772,000 | 476,000 | 0.680 | 1,886,000 | 0.232 | 1,886,000 | 0.228 |
| 05/03/2026 | 0.231 | 8.560 | 4,698,000 | 476,000 | 0.680 | 2,352,000 | 0.247 | 2,346,000 | 0.247 |
| 04/03/2026 | 0.255 | 8.550 | 5,232,000 | 482,000 | 0.689 | 2,630,000 | 0.202 | 2,572,000 | 0.200 |
| 03/03/2026 | 0.222 | 8.500 | 8,448,000 | 540,000 | 0.771 | 3,960,000 | 0.273 | 4,416,000 | 0.271 |
| 02/03/2026 | 0.222 | 8.360 | 6,412,000 | 84,000 | 0.120 | 3,164,000 | 0.234 | 3,242,000 | 0.235 |
| 27/02/2026 | 0.231 | 8.390 | 4,740,000 | 6,000 | 0.009 | 2,370,000 | 0.227 | 2,370,000 | 0.227 |
| 26/02/2026 | 0.233 | 8.370 | 4,232,000 | 6,000 | 0.009 | 2,136,000 | 0.231 | 2,096,000 | 0.230 |
| 25/02/2026 | 0.208 | 8.250 | 2,264,000 | 46,000 | 0.066 | 1,102,000 | 0.220 | 1,132,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
