23180 建行花旗四五購Ｂ (認購證)
按盤價 
0.620 +0.350 (+129.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.270 | 5.280 | 50,000 | 120,000 | 0.170 | 50,000 | 0.260 | ||
| 08/05/2024 | 0.245 | 5.200 | 0 | 170,000 | 0.240 | ||||
| 07/05/2024 | 0.249 | 5.240 | 900,000 | 170,000 | 0.240 | 450,000 | 0.248 | 450,000 | 0.250 |
| 06/05/2024 | 0.229 | 5.220 | 0 | 170,000 | 0.240 | ||||
| 03/05/2024 | 0.220 | 5.180 | 400,000 | 170,000 | 0.240 | 200,000 | 0.247 | 200,000 | 0.250 |
| 02/05/2024 | 0.175 | 5.130 | 10,000 | 170,000 | 0.240 | 10,000 | 0.173 | ||
| 30/04/2024 | 0.180 | 5.100 | 113,000 | 180,000 | 0.260 | 113,000 | 0.186 | ||
| 29/04/2024 | 0.154 | 5.070 | 90,000 | 293,000 | 0.420 | 40,000 | 0.158 | 40,000 | 0.164 |
| 26/04/2024 | 0.104 | 4.970 | 0 | 293,000 | 0.420 | ||||
| 25/04/2024 | 0.104 | 4.990 | 0 | 293,000 | 0.420 | ||||
| 24/04/2024 | 0.085 | 4.930 | 0 | 293,000 | 0.420 | ||||
| 23/04/2024 | 0.084 | 4.910 | 0 | 293,000 | 0.420 | ||||
| 22/04/2024 | 0.084 | 4.900 | 0 | 293,000 | 0.420 | ||||
| 19/04/2024 | 0.083 | 4.870 | 0 | 293,000 | 0.420 | ||||
| 18/04/2024 | 0.085 | 4.860 | 7,840,000 | 293,000 | 0.420 | 3,920,000 | 0.086 | 3,920,000 | 0.084 |
| 17/04/2024 | 0.055 | 4.780 | 5,605,000 | 293,000 | 0.420 | 2,740,000 | 0.053 | 2,865,000 | 0.053 |
| 16/04/2024 | 0.056 | 4.760 | 320,000 | 168,000 | 0.240 | 160,000 | 0.065 | 160,000 | 0.064 |
| 15/04/2024 | 0.076 | 4.820 | 0 | 168,000 | 0.240 | ||||
| 12/04/2024 | 0.079 | 4.800 | 0 | 168,000 | 0.240 | ||||
| 11/04/2024 | 0.107 | 4.890 | 720,000 | 168,000 | 0.240 | 360,000 | 0.106 | 360,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
