23186 贛鋒匯豐六六沽Ａ (認沽證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.036 | 63.250 | 1,908,000 | 3,056,000 | 7.640 | 1,118,000 | 0.041 | 790,000 | 0.037 |
| 13/03/2026 | 0.043 | 60.850 | 3,248,000 | 3,384,000 | 8.460 | 1,484,000 | 0.040 | 1,448,000 | 0.036 |
| 12/03/2026 | 0.041 | 60.400 | 4,950,000 | 3,420,000 | 8.550 | 4,332,000 | 0.043 | 618,000 | 0.038 |
| 11/03/2026 | 0.038 | 61.650 | 2,406,000 | 7,134,000 | 17.840 | 1,128,000 | 0.039 | 1,278,000 | 0.038 |
| 10/03/2026 | 0.042 | 61.400 | 2,134,000 | 6,984,000 | 17.460 | 1,550,000 | 0.040 | 568,000 | 0.039 |
| 09/03/2026 | 0.044 | 60.350 | 9,368,000 | 7,966,000 | 19.920 | 3,562,000 | 0.064 | 4,596,000 | 0.051 |
| 06/03/2026 | 0.051 | 58.950 | 182,000 | 6,932,000 | 17.330 | 118,000 | 0.051 | ||
| 05/03/2026 | 0.053 | 59.100 | 1,720,000 | 6,814,000 | 17.040 | 876,000 | 0.050 | 618,000 | 0.048 |
| 04/03/2026 | 0.057 | 59.250 | 5,618,000 | 7,072,000 | 17.680 | 424,000 | 0.057 | 4,820,000 | 0.055 |
| 03/03/2026 | 0.059 | 59.150 | 4,384,000 | 2,676,000 | 6.690 | 2,346,000 | 0.041 | 1,912,000 | 0.054 |
| 02/03/2026 | 0.033 | 66.350 | 1,068,000 | 3,110,000 | 7.780 | 426,000 | 0.035 | 584,000 | 0.035 |
| 27/02/2026 | 0.030 | 68.800 | 878,000 | 2,952,000 | 7.380 | 290,000 | 0.031 | 588,000 | 0.030 |
| 26/02/2026 | 0.032 | 68.900 | 1,240,000 | 2,654,000 | 6.640 | 686,000 | 0.031 | 554,000 | 0.028 |
| 25/02/2026 | 0.031 | 67.500 | 2,152,000 | 2,786,000 | 6.970 | 990,000 | 0.032 | 1,162,000 | 0.030 |
| 24/02/2026 | 0.034 | 66.400 | 2,044,000 | 2,614,000 | 6.540 | 1,656,000 | 0.036 | 388,000 | 0.035 |
| 23/02/2026 | 0.034 | 66.500 | 6,568,000 | 3,882,000 | 9.710 | 1,564,000 | 0.034 | 4,906,000 | 0.034 |
| 20/02/2026 | 0.047 | 61.300 | 770,000 | 540,000 | 1.350 | 422,000 | 0.045 | 348,000 | 0.045 |
| 16/02/2026 | 0.042 | 63.300 | 916,000 | 614,000 | 1.540 | 344,000 | 0.041 | 572,000 | 0.040 |
| 13/02/2026 | 0.052 | 60.500 | 76,000 | 386,000 | 0.970 | 66,000 | 0.048 | 10,000 | 0.046 |
| 12/02/2026 | 0.042 | 62.550 | 56,000 | 442,000 | 1.110 | 56,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 17:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
