23212 藥明瑞銀五七購Ａ (認購證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.057 | 23.600 | 210,000 | 16,567,500 | 23.670 | 200,000 | 0.065 | 10,000 | 0.058 |
| 11/03/2025 | 0.063 | 24.100 | 250,000 | 16,757,500 | 23.940 | 100,000 | 0.060 | 150,000 | 0.063 |
| 10/03/2025 | 0.059 | 23.750 | 600,000 | 16,707,500 | 23.870 | 200,000 | 0.056 | 400,000 | 0.061 |
| 07/03/2025 | 0.058 | 23.750 | 2,350,000 | 16,507,500 | 23.580 | 2,050,000 | 0.061 | 300,000 | 0.063 |
| 06/03/2025 | 0.059 | 23.550 | 1,200,000 | 18,257,500 | 26.080 | 1,200,000 | 0.060 | ||
| 05/03/2025 | 0.056 | 23.100 | 2,725,000 | 17,057,500 | 24.370 | 500,000 | 0.055 | 1,225,000 | 0.055 |
| 04/03/2025 | 0.052 | 22.600 | 1,165,000 | 16,332,500 | 23.330 | 165,000 | 0.049 | 1,000,000 | 0.052 |
| 03/03/2025 | 0.052 | 22.400 | 2,202,500 | 15,497,500 | 22.140 | 200,000 | 0.054 | 2,002,500 | 0.055 |
| 28/02/2025 | 0.053 | 22.450 | 2,357,500 | 13,695,000 | 19.560 | 302,500 | 0.055 | 2,055,000 | 0.054 |
| 27/02/2025 | 0.063 | 23.650 | 3,832,500 | 11,942,500 | 17.060 | 1,630,000 | 0.067 | 2,202,500 | 0.064 |
| 26/02/2025 | 0.066 | 23.750 | 4,387,500 | 11,370,000 | 16.240 | 75,000 | 0.066 | 4,212,500 | 0.065 |
| 25/02/2025 | 0.063 | 23.350 | 5,162,500 | 7,232,500 | 10.330 | 4,857,500 | 0.063 | 250,000 | 0.062 |
| 24/02/2025 | 0.067 | 23.650 | 6,217,500 | 11,840,000 | 16.910 | 1,765,000 | 0.066 | 4,332,500 | 0.069 |
| 21/02/2025 | 0.088 | 26.000 | 7,715,000 | 9,272,500 | 13.250 | 7,415,000 | 0.085 | 300,000 | 0.081 |
| 20/02/2025 | 0.073 | 24.300 | 4,750,000 | 16,387,500 | 23.410 | 50,000 | 0.076 | 4,600,000 | 0.077 |
| 19/02/2025 | 0.076 | 24.300 | 677,500 | 11,837,500 | 16.910 | 267,500 | 0.077 | 410,000 | 0.080 |
| 18/02/2025 | 0.073 | 24.200 | 695,000 | 11,695,000 | 16.710 | 5,000 | 0.073 | 540,000 | 0.069 |
| 17/02/2025 | 0.067 | 23.450 | 5,202,500 | 11,160,000 | 15.940 | 4,425,000 | 0.068 | 760,000 | 0.071 |
| 14/02/2025 | 0.066 | 23.300 | 222,500 | 14,825,000 | 21.180 | 62,500 | 0.063 | 160,000 | 0.060 |
| 13/02/2025 | 0.048 | 20.850 | 1,392,500 | 14,727,500 | 21.040 | 1,392,500 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
