23212 藥明瑞銀五七購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.024 | 11.140 | 0 | 4,675,000 | 6.680 | ||||
| 30/05/2024 | 0.024 | 11.200 | 107,500 | 4,675,000 | 6.680 | 77,500 | 0.024 | 30,000 | 0.025 |
| 29/05/2024 | 0.027 | 11.420 | 0 | 4,722,500 | 6.750 | ||||
| 28/05/2024 | 0.029 | 11.740 | 50,000 | 4,722,500 | 6.750 | 50,000 | 0.029 | ||
| 27/05/2024 | 0.028 | 11.860 | 97,500 | 4,672,500 | 6.680 | 97,500 | 0.028 | ||
| 24/05/2024 | 0.033 | 12.440 | 122,500 | 4,575,000 | 6.540 | 122,500 | 0.034 | ||
| 23/05/2024 | 0.037 | 12.880 | 52,500 | 4,452,500 | 6.360 | 2,500 | 0.036 | 50,000 | 0.037 |
| 22/05/2024 | 0.038 | 13.160 | 200,000 | 4,405,000 | 6.290 | 200,000 | 0.038 | ||
| 21/05/2024 | 0.038 | 13.180 | 820,000 | 4,205,000 | 6.010 | 150,000 | 0.038 | 670,000 | 0.040 |
| 20/05/2024 | 0.044 | 14.040 | 400,000 | 3,685,000 | 5.260 | 250,000 | 0.044 | 150,000 | 0.045 |
| 17/05/2024 | 0.046 | 14.060 | 300,000 | 3,785,000 | 5.410 | 150,000 | 0.049 | 150,000 | 0.049 |
| 16/05/2024 | 0.049 | 14.560 | 1,280,000 | 3,785,000 | 5.410 | 1,180,000 | 0.052 | 100,000 | 0.050 |
| 14/05/2024 | 0.047 | 14.500 | 0 | 4,865,000 | 6.950 | ||||
| 13/05/2024 | 0.047 | 14.140 | 0 | 4,865,000 | 6.950 | ||||
| 10/05/2024 | 0.048 | 14.660 | 0 | 4,865,000 | 6.950 | ||||
| 09/05/2024 | 0.048 | 14.580 | 0 | 4,865,000 | 6.950 | ||||
| 08/05/2024 | 0.048 | 14.120 | 0 | 4,865,000 | 6.950 | ||||
| 07/05/2024 | 0.050 | 14.420 | 0 | 4,865,000 | 6.950 | ||||
| 06/05/2024 | 0.051 | 14.860 | 295,000 | 4,865,000 | 6.950 | 295,000 | 0.051 | ||
| 03/05/2024 | 0.047 | 13.960 | 0 | 5,160,000 | 7.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
