23240 騰訊法興六六購Ｄ (認購證)
按盤價 
0.024 +0.006 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.018 | 522.000 | 2,870,000 | 46,620,000 | 38.850 | 30,000 | 0.021 | 1,550,000 | 0.020 |
| 16/02/2026 | 0.025 | 533.000 | 1,280,000 | 45,100,000 | 37.583 | 1,080,000 | 0.025 | ||
| 13/02/2026 | 0.025 | 532.000 | 11,300,000 | 46,180,000 | 38.483 | 9,190,000 | 0.025 | 400,000 | 0.024 |
| 12/02/2026 | 0.027 | 535.500 | 4,050,000 | 54,970,000 | 45.808 | 60,000 | 0.029 | 1,210,000 | 0.029 |
| 11/02/2026 | 0.034 | 548.000 | 9,840,000 | 53,820,000 | 44.850 | 2,040,000 | 0.035 | 6,080,000 | 0.034 |
| 10/02/2026 | 0.037 | 551.000 | 942,570,000 | 49,780,000 | 41.483 | 456,720,000 | 0.044 | 479,570,000 | 0.043 |
| 09/02/2026 | 0.044 | 560.000 | 1,913,620,000 | 26,930,000 | 22.442 | 954,530,000 | 0.040 | 956,570,000 | 0.040 |
| 06/02/2026 | 0.038 | 547.500 | 1,381,990,000 | 24,890,000 | 20.742 | 686,740,000 | 0.041 | 691,240,000 | 0.041 |
| 05/02/2026 | 0.047 | 558.500 | 694,260,000 | 20,390,000 | 16.992 | 345,380,000 | 0.040 | 347,040,000 | 0.040 |
| 04/02/2026 | 0.045 | 558.000 | 971,870,000 | 18,730,000 | 15.608 | 483,190,000 | 0.045 | 487,260,000 | 0.045 |
| 03/02/2026 | 0.052 | 581.000 | 1,051,690,000 | 14,660,000 | 12.217 | 519,750,000 | 0.045 | 521,510,000 | 0.045 |
| 02/02/2026 | 0.061 | 598.500 | 670,870,000 | 12,900,000 | 10.750 | 333,830,000 | 0.064 | 336,020,000 | 0.064 |
| 30/01/2026 | 0.067 | 606.000 | 17,460,000 | 10,710,000 | 8.925 | 9,360,000 | 0.074 | 6,220,000 | 0.074 |
| 29/01/2026 | 0.082 | 622.000 | 517,420,000 | 13,850,000 | 11.542 | 260,060,000 | 0.080 | 255,680,000 | 0.080 |
| 28/01/2026 | 0.082 | 621.000 | 217,250,000 | 18,230,000 | 15.192 | 105,480,000 | 0.075 | 109,020,000 | 0.075 |
| 27/01/2026 | 0.070 | 607.000 | 101,150,000 | 14,690,000 | 12.242 | 50,770,000 | 0.066 | 47,180,000 | 0.064 |
| 26/01/2026 | 0.064 | 599.500 | 444,640,000 | 18,280,000 | 15.233 | 220,340,000 | 0.060 | 222,950,000 | 0.060 |
| 23/01/2026 | 0.060 | 595.000 | 704,990,000 | 15,670,000 | 13.058 | 350,230,000 | 0.060 | 353,690,000 | 0.060 |
| 22/01/2026 | 0.061 | 597.500 | 849,120,000 | 12,210,000 | 10.175 | 421,680,000 | 0.064 | 426,960,000 | 0.064 |
| 21/01/2026 | 0.067 | 602.500 | 934,140,000 | 6,930,000 | 5.775 | 464,560,000 | 0.068 | 467,900,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
