23241 小鵬信證六六購Ｂ (認購證)
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.086 | 70.650 | 29,160,000 | 16,840,000 | 33.680 | 11,765,000 | 0.079 | 12,925,000 | 0.080 |
| 23/02/2026 | 0.081 | 69.500 | 53,255,000 | 15,680,000 | 31.360 | 25,165,000 | 0.086 | 21,125,000 | 0.085 |
| 20/02/2026 | 0.076 | 67.850 | 43,205,000 | 19,720,000 | 39.440 | 7,705,000 | 0.078 | 25,510,000 | 0.078 |
| 16/02/2026 | 0.086 | 69.650 | 16,355,000 | 1,915,000 | 3.830 | 7,650,000 | 0.082 | 7,780,000 | 0.081 |
| 13/02/2026 | 0.087 | 69.350 | 30,060,000 | 1,785,000 | 3.570 | 12,920,000 | 0.087 | 12,795,000 | 0.088 |
| 12/02/2026 | 0.095 | 70.050 | 39,900,000 | 1,910,000 | 3.820 | 18,785,000 | 0.095 | 18,290,000 | 0.095 |
| 11/02/2026 | 0.096 | 70.350 | 77,915,000 | 2,405,000 | 4.810 | 33,385,000 | 0.101 | 34,525,000 | 0.101 |
| 10/02/2026 | 0.090 | 69.050 | 50,880,000 | 1,265,000 | 2.530 | 23,840,000 | 0.093 | 23,675,000 | 0.092 |
| 09/02/2026 | 0.091 | 69.000 | 21,780,000 | 1,430,000 | 2.860 | 10,825,000 | 0.091 | 10,200,000 | 0.090 |
| 06/02/2026 | 0.080 | 67.050 | 70,530,000 | 2,055,000 | 4.110 | 32,495,000 | 0.081 | 32,995,000 | 0.081 |
| 05/02/2026 | 0.083 | 67.300 | 15,655,000 | 1,555,000 | 3.110 | 7,645,000 | 0.079 | 8,010,000 | 0.079 |
| 04/02/2026 | 0.078 | 66.550 | 1,060,000 | 1,190,000 | 2.380 | 565,000 | 0.078 | 90,000 | 0.082 |
| 03/02/2026 | 0.079 | 66.700 | 1,105,000 | 1,665,000 | 3.330 | 565,000 | 0.075 | 65,000 | 0.070 |
| 02/02/2026 | 0.078 | 66.800 | 360,000 | 2,165,000 | 4.330 | 60,000 | 0.078 | 120,000 | 0.073 |
| 30/01/2026 | 0.112 | 71.650 | 535,000 | 2,105,000 | 4.210 | 490,000 | 0.112 | ||
| 29/01/2026 | 0.121 | 72.900 | 675,000 | 1,615,000 | 3.230 | 305,000 | 0.123 | 115,000 | 0.122 |
| 28/01/2026 | 0.137 | 74.800 | 3,305,000 | 1,805,000 | 3.610 | 1,125,000 | 0.137 | 1,415,000 | 0.120 |
| 27/01/2026 | 0.123 | 72.650 | 5,000 | 1,515,000 | 3.030 | 5,000 | 0.126 | ||
| 26/01/2026 | 0.131 | 73.600 | 310,000 | 1,510,000 | 3.020 | 310,000 | 0.132 | ||
| 23/01/2026 | 0.156 | 76.800 | 325,000 | 1,200,000 | 2.400 | 290,000 | 0.156 | 30,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
