23249 快手國君六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.011 | 52.800 | 2,100,000 | 7,870,000 | 11.243 | ||||
| 23/03/2026 | 0.010 | 51.700 | 10,000 | 7,870,000 | 11.243 | ||||
| 20/03/2026 | 0.012 | 53.800 | 500,000 | 7,870,000 | 11.243 | ||||
| 19/03/2026 | 0.017 | 55.350 | 1,490,000 | 7,870,000 | 11.243 | 330,000 | 0.018 | 805,000 | 0.020 |
| 18/03/2026 | 0.028 | 59.000 | 300,000 | 7,395,000 | 10.564 | 265,000 | 0.028 | ||
| 17/03/2026 | 0.031 | 59.850 | 4,150,000 | 7,660,000 | 10.943 | 355,000 | 0.033 | ||
| 16/03/2026 | 0.033 | 60.000 | 1,230,000 | 8,015,000 | 11.450 | ||||
| 13/03/2026 | 0.032 | 59.150 | 2,695,000 | 8,015,000 | 11.450 | ||||
| 12/03/2026 | 0.034 | 60.200 | 650,000 | 8,015,000 | 11.450 | ||||
| 11/03/2026 | 0.039 | 60.850 | 0 | 8,015,000 | 11.450 | ||||
| 10/03/2026 | 0.040 | 61.400 | 2,400,000 | 8,015,000 | 11.450 | 1,640,000 | 0.041 | ||
| 09/03/2026 | 0.036 | 60.550 | 955,000 | 6,375,000 | 9.107 | 955,000 | 0.034 | ||
| 06/03/2026 | 0.040 | 61.450 | 1,405,000 | 7,330,000 | 10.471 | 625,000 | 0.040 | ||
| 05/03/2026 | 0.034 | 59.600 | 2,150,000 | 6,705,000 | 9.579 | 1,590,000 | 0.040 | 220,000 | 0.033 |
| 04/03/2026 | 0.036 | 59.550 | 3,015,000 | 8,075,000 | 11.536 | 370,000 | 0.034 | 2,045,000 | 0.033 |
| 03/03/2026 | 0.040 | 60.250 | 6,770,000 | 6,400,000 | 9.143 | 4,925,000 | 0.044 | 1,555,000 | 0.043 |
| 02/03/2026 | 0.042 | 60.750 | 14,160,000 | 9,770,000 | 13.957 | 730,000 | 0.041 | 6,035,000 | 0.043 |
| 27/02/2026 | 0.055 | 62.850 | 76,000,000 | 4,465,000 | 6.379 | 36,380,000 | 0.055 | 36,745,000 | 0.055 |
| 26/02/2026 | 0.060 | 63.600 | 26,365,000 | 4,100,000 | 5.857 | 13,025,000 | 0.070 | 12,550,000 | 0.067 |
| 25/02/2026 | 0.078 | 66.350 | 1,925,000 | 4,575,000 | 6.536 | 795,000 | 0.084 | 1,020,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
