23257 友邦國君四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.010 | 62.300 | 0 | 10,854,000 | 15.506 | ||||
| 21/05/2024 | 0.010 | 62.650 | 0 | 10,854,000 | 15.506 | ||||
| 20/05/2024 | 0.010 | 65.150 | 0 | 10,854,000 | 15.506 | ||||
| 17/05/2024 | 0.010 | 65.300 | 0 | 10,854,000 | 15.506 | ||||
| 16/05/2024 | 0.010 | 63.200 | 0 | 10,854,000 | 15.506 | ||||
| 14/05/2024 | 0.010 | 62.900 | 0 | 10,854,000 | 15.506 | ||||
| 13/05/2024 | 0.010 | 64.400 | 0 | 10,854,000 | 15.506 | ||||
| 10/05/2024 | 0.010 | 64.200 | 496,000 | 10,854,000 | 15.506 | ||||
| 09/05/2024 | 0.011 | 62.800 | 718,000 | 10,854,000 | 15.506 | ||||
| 08/05/2024 | 0.016 | 61.250 | 1,634,000 | 10,854,000 | 15.506 | 50,000 | 0.016 | 1,136,000 | 0.016 |
| 07/05/2024 | 0.019 | 61.250 | 330,000 | 9,768,000 | 13.954 | 300,000 | 0.017 | ||
| 06/05/2024 | 0.017 | 62.500 | 836,000 | 10,068,000 | 14.383 | 790,000 | 0.017 | ||
| 03/05/2024 | 0.023 | 61.350 | 1,616,000 | 9,278,000 | 13.254 | 1,156,000 | 0.024 | ||
| 02/05/2024 | 0.031 | 59.350 | 1,372,000 | 8,122,000 | 11.603 | 342,000 | 0.045 | 838,000 | 0.035 |
| 30/04/2024 | 0.049 | 57.800 | 1,626,000 | 7,626,000 | 10.894 | 796,000 | 0.053 | 260,000 | 0.050 |
| 29/04/2024 | 0.062 | 57.300 | 1,886,000 | 8,162,000 | 11.660 | 296,000 | 0.060 | 628,000 | 0.066 |
| 26/04/2024 | 0.130 | 54.000 | 700,000 | 7,830,000 | 11.186 | 640,000 | 0.173 | ||
| 25/04/2024 | 0.223 | 51.550 | 1,698,000 | 7,190,000 | 10.271 | 274,000 | 0.239 | 1,424,000 | 0.210 |
| 24/04/2024 | 0.265 | 50.450 | 8,000 | 6,040,000 | 8.629 | ||||
| 23/04/2024 | 0.375 | 48.750 | 0 | 6,040,000 | 8.629 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
