23294 中宏瑞銀六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 32.680 | 0 | ||||||
| 29/04/2026 | 0.015 | 34.280 | 0 | 515,000 | 0.740 | ||||
| 28/04/2026 | 0.015 | 33.340 | 0 | 515,000 | 0.740 | ||||
| 27/04/2026 | 0.015 | 35.040 | 0 | 515,000 | 0.740 | ||||
| 24/04/2026 | 0.015 | 36.400 | 0 | 515,000 | 0.740 | ||||
| 23/04/2026 | 0.016 | 35.440 | 0 | 515,000 | 0.740 | ||||
| 22/04/2026 | 0.017 | 36.300 | 0 | 515,000 | 0.740 | ||||
| 21/04/2026 | 0.017 | 37.120 | 0 | 515,000 | 0.740 | ||||
| 20/04/2026 | 0.017 | 37.300 | 0 | 515,000 | 0.740 | ||||
| 17/04/2026 | 0.017 | 37.900 | 0 | 515,000 | 0.740 | ||||
| 16/04/2026 | 0.017 | 39.060 | 0 | 515,000 | 0.740 | ||||
| 15/04/2026 | 0.017 | 38.240 | 0 | 515,000 | 0.740 | ||||
| 14/04/2026 | 0.024 | 39.040 | 0 | 515,000 | 0.740 | ||||
| 13/04/2026 | 0.018 | 37.520 | 0 | 515,000 | 0.740 | ||||
| 10/04/2026 | 0.028 | 38.360 | 0 | 515,000 | 0.740 | ||||
| 09/04/2026 | 0.040 | 39.300 | 95,000 | 515,000 | 0.740 | 55,000 | 0.038 | 40,000 | 0.040 |
| 08/04/2026 | 0.025 | 37.360 | 15,000 | 530,000 | 0.760 | 15,000 | 0.029 | ||
| 02/04/2026 | 0.022 | 36.680 | 30,000 | 545,000 | 0.780 | 30,000 | 0.021 | ||
| 01/04/2026 | 0.019 | 36.360 | 75,000 | 575,000 | 0.820 | 75,000 | 0.019 | ||
| 31/03/2026 | 0.013 | 34.760 | 0 | 650,000 | 0.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
