23315 長汽摩利六七購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.028 | 12.980 | 425,000 | 12,640,000 | 18.588 | 105,000 | 0.023 | ||
| 23/03/2026 | 0.025 | 12.660 | 1,050,000 | 12,745,000 | 18.743 | 925,000 | 0.025 | ||
| 20/03/2026 | 0.028 | 12.870 | 3,175,000 | 11,820,000 | 17.382 | 3,140,000 | 0.028 | ||
| 19/03/2026 | 0.025 | 12.600 | 1,400,000 | 8,680,000 | 12.765 | 5,000 | 0.029 | 770,000 | 0.028 |
| 18/03/2026 | 0.030 | 12.870 | 1,150,000 | 7,915,000 | 11.640 | 200,000 | 0.033 | 900,000 | 0.031 |
| 17/03/2026 | 0.037 | 13.240 | 915,000 | 7,215,000 | 10.610 | 665,000 | 0.041 | 250,000 | 0.039 |
| 16/03/2026 | 0.035 | 13.170 | 0 | 7,630,000 | 11.221 | ||||
| 13/03/2026 | 0.030 | 12.820 | 1,000,000 | 7,630,000 | 11.221 | 110,000 | 0.031 | 635,000 | 0.032 |
| 12/03/2026 | 0.032 | 12.830 | 1,010,000 | 7,105,000 | 10.449 | 505,000 | 0.033 | ||
| 11/03/2026 | 0.032 | 12.900 | 1,335,000 | 6,600,000 | 9.706 | 665,000 | 0.028 | 450,000 | 0.033 |
| 10/03/2026 | 0.024 | 12.390 | 9,505,000 | 6,815,000 | 10.022 | 2,805,000 | 0.026 | 6,390,000 | 0.025 |
| 09/03/2026 | 0.029 | 12.540 | 13,870,000 | 3,230,000 | 4.750 | 6,885,000 | 0.026 | 6,805,000 | 0.026 |
| 06/03/2026 | 0.033 | 12.930 | 860,000 | 3,310,000 | 4.868 | 100,000 | 0.029 | 760,000 | 0.032 |
| 05/03/2026 | 0.027 | 12.500 | 3,015,000 | 2,650,000 | 3.897 | 1,290,000 | 0.028 | 1,495,000 | 0.028 |
| 04/03/2026 | 0.025 | 12.370 | 955,000 | 2,445,000 | 3.596 | 440,000 | 0.025 | 450,000 | 0.026 |
| 03/03/2026 | 0.026 | 12.430 | 17,525,000 | 2,435,000 | 3.581 | 8,630,000 | 0.029 | 8,625,000 | 0.029 |
| 02/03/2026 | 0.030 | 12.600 | 3,430,000 | 2,440,000 | 3.588 | 1,595,000 | 0.032 | 1,775,000 | 0.031 |
| 27/02/2026 | 0.035 | 12.860 | 1,475,000 | 2,260,000 | 3.324 | 750,000 | 0.036 | 665,000 | 0.037 |
| 26/02/2026 | 0.040 | 12.970 | 2,675,000 | 2,345,000 | 3.449 | 1,325,000 | 0.045 | 1,225,000 | 0.045 |
| 25/02/2026 | 0.048 | 13.410 | 4,260,000 | 2,445,000 | 3.596 | 2,000,000 | 0.049 | 2,065,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
