23321 遠能摩通五八購Ａ (認購證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.089 | 6.770 | 520,000 | 10,600,000 | 15.143 | 220,000 | 0.092 | 240,000 | 0.098 |
| 13/11/2024 | 0.093 | 6.840 | 100,000 | 10,580,000 | 15.114 | 100,000 | 0.090 | ||
| 12/11/2024 | 0.093 | 6.750 | 0 | 10,480,000 | 14.971 | ||||
| 11/11/2024 | 0.093 | 6.780 | 1,300,000 | 10,480,000 | 14.971 | 200,000 | 0.093 | 1,100,000 | 0.095 |
| 08/11/2024 | 0.105 | 7.050 | 520,000 | 9,580,000 | 13.686 | 520,000 | 0.103 | ||
| 07/11/2024 | 0.113 | 7.200 | 720,000 | 9,060,000 | 12.943 | 540,000 | 0.111 | 180,000 | 0.104 |
| 06/11/2024 | 0.109 | 7.100 | 2,680,000 | 9,420,000 | 13.457 | 40,000 | 0.107 | 2,580,000 | 0.109 |
| 05/11/2024 | 0.121 | 7.300 | 760,000 | 6,880,000 | 9.829 | 480,000 | 0.121 | 280,000 | 0.122 |
| 04/11/2024 | 0.114 | 7.220 | 1,300,000 | 7,080,000 | 10.114 | 180,000 | 0.119 | 1,100,000 | 0.117 |
| 01/11/2024 | 0.126 | 7.430 | 1,180,000 | 6,160,000 | 8.800 | 440,000 | 0.131 | 740,000 | 0.129 |
| 31/10/2024 | 0.130 | 7.440 | 960,000 | 5,860,000 | 8.371 | 340,000 | 0.129 | 620,000 | 0.130 |
| 30/10/2024 | 0.136 | 7.570 | 640,000 | 5,580,000 | 7.971 | 320,000 | 0.135 | 320,000 | 0.135 |
| 29/10/2024 | 0.146 | 7.730 | 700,000 | 5,580,000 | 7.971 | 300,000 | 0.146 | 400,000 | 0.143 |
| 28/10/2024 | 0.152 | 7.810 | 2,040,000 | 5,480,000 | 7.829 | 2,040,000 | 0.155 | ||
| 25/10/2024 | 0.151 | 7.810 | 2,520,000 | 3,440,000 | 4.914 | 140,000 | 0.146 | 2,380,000 | 0.151 |
| 24/10/2024 | 0.153 | 7.840 | 1,100,000 | 1,200,000 | 1.714 | 1,000,000 | 0.159 | 100,000 | 0.153 |
| 23/10/2024 | 0.170 | 8.100 | 1,480,000 | 2,100,000 | 3.000 | 1,100,000 | 0.175 | 380,000 | 0.173 |
| 22/10/2024 | 0.188 | 8.420 | 60,000 | 2,820,000 | 4.029 | 40,000 | 0.190 | 20,000 | 0.185 |
| 21/10/2024 | 0.185 | 8.340 | 1,380,000 | 2,840,000 | 4.057 | 260,000 | 0.190 | 1,000,000 | 0.193 |
| 18/10/2024 | 0.184 | 8.370 | 800,000 | 2,100,000 | 3.000 | 120,000 | 0.183 | 680,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
