23334 贛鋒瑞銀四七購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.038 | 21.550 | 17,356,000 | 1,048,000 | 1.500 | 8,506,000 | 0.061 | 8,400,000 | 0.061 |
| 30/05/2024 | 0.064 | 23.100 | 18,700,000 | 1,154,000 | 1.650 | 9,000,000 | 0.073 | 9,400,000 | 0.075 |
| 29/05/2024 | 0.086 | 23.850 | 28,576,000 | 754,000 | 1.080 | 14,100,000 | 0.100 | 14,316,000 | 0.100 |
| 28/05/2024 | 0.091 | 23.850 | 13,912,000 | 538,000 | 0.770 | 6,950,000 | 0.096 | 6,962,000 | 0.097 |
| 27/05/2024 | 0.099 | 24.000 | 1,300,000 | 526,000 | 0.750 | 660,000 | 0.091 | 640,000 | 0.091 |
| 24/05/2024 | 0.089 | 23.650 | 3,052,000 | 546,000 | 0.780 | 1,576,000 | 0.089 | 1,476,000 | 0.091 |
| 23/05/2024 | 0.093 | 23.800 | 16,460,000 | 646,000 | 0.920 | 8,100,000 | 0.098 | 8,170,000 | 0.100 |
| 22/05/2024 | 0.163 | 25.700 | 9,460,000 | 576,000 | 0.820 | 4,730,000 | 0.165 | 4,680,000 | 0.159 |
| 21/05/2024 | 0.148 | 25.350 | 3,124,000 | 626,000 | 0.890 | 1,532,000 | 0.151 | 1,400,000 | 0.156 |
| 20/05/2024 | 0.196 | 26.450 | 6,968,000 | 758,000 | 1.080 | 3,398,000 | 0.217 | 3,460,000 | 0.213 |
| 17/05/2024 | 0.157 | 25.350 | 17,760,000 | 696,000 | 0.990 | 8,810,000 | 0.157 | 8,950,000 | 0.156 |
| 16/05/2024 | 0.152 | 25.250 | 10,226,000 | 556,000 | 0.790 | 5,000,000 | 0.154 | 5,176,000 | 0.155 |
| 14/05/2024 | 0.202 | 26.200 | 24,268,000 | 380,000 | 0.540 | 14,644,000 | 0.209 | 9,550,000 | 0.203 |
| 13/05/2024 | 0.201 | 26.150 | 7,114,000 | 5,474,000 | 7.820 | 1,020,000 | 0.195 | 6,094,000 | 0.200 |
| 10/05/2024 | 0.238 | 26.900 | 1,994,000 | 400,000 | 0.570 | 1,000,000 | 0.220 | 994,000 | 0.219 |
| 09/05/2024 | 0.235 | 26.850 | 7,486,000 | 406,000 | 0.580 | 3,744,000 | 0.217 | 3,742,000 | 0.210 |
| 08/05/2024 | 0.159 | 24.950 | 7,362,000 | 408,000 | 0.580 | 3,682,000 | 0.161 | 3,680,000 | 0.162 |
| 07/05/2024 | 0.191 | 25.600 | 16,162,000 | 410,000 | 0.590 | 8,080,000 | 0.185 | 8,082,000 | 0.181 |
| 06/05/2024 | 0.182 | 25.450 | 3,280,000 | 408,000 | 0.580 | 1,640,000 | 0.177 | 1,640,000 | 0.178 |
| 03/05/2024 | 0.207 | 25.800 | 5,960,000 | 408,000 | 0.580 | 2,990,000 | 0.207 | 2,970,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
