23339 阿里匯豐四九沽Ｂ (認沽證)
按盤價 
0.066 +0.005 (+8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.061 | 71.550 | 60,120,000 | 2,165,000 | 1.440 | 29,495,000 | 0.060 | 30,325,000 | 0.060 |
| 26/06/2024 | 0.052 | 72.850 | 63,510,000 | 1,335,000 | 0.890 | 31,200,000 | 0.054 | 30,805,000 | 0.054 |
| 25/06/2024 | 0.059 | 72.650 | 12,080,000 | 1,730,000 | 1.150 | 7,700,000 | 0.058 | 3,595,000 | 0.058 |
| 24/06/2024 | 0.063 | 72.050 | 35,480,000 | 5,835,000 | 3.890 | 16,610,000 | 0.067 | 12,475,000 | 0.067 |
| 21/06/2024 | 0.063 | 72.000 | 23,680,000 | 9,970,000 | 6.650 | 6,160,000 | 0.065 | 13,000,000 | 0.064 |
| 20/06/2024 | 0.055 | 73.400 | 27,880,000 | 3,130,000 | 2.090 | 12,330,000 | 0.052 | 13,080,000 | 0.051 |
| 19/06/2024 | 0.051 | 74.200 | 24,540,000 | 2,380,000 | 1.590 | 10,715,000 | 0.058 | 12,275,000 | 0.058 |
| 18/06/2024 | 0.064 | 72.100 | 93,855,000 | 820,000 | 0.550 | 47,075,000 | 0.061 | 46,510,000 | 0.061 |
| 17/06/2024 | 0.064 | 72.500 | 8,165,000 | 1,385,000 | 0.920 | 4,455,000 | 0.064 | 2,710,000 | 0.063 |
| 14/06/2024 | 0.061 | 72.800 | 55,150,000 | 3,130,000 | 2.090 | 26,080,000 | 0.065 | 28,300,000 | 0.064 |
| 13/06/2024 | 0.055 | 74.500 | 14,095,000 | 910,000 | 0.610 | 7,495,000 | 0.055 | 6,425,000 | 0.055 |
| 12/06/2024 | 0.056 | 74.150 | 165,120,000 | 1,980,000 | 1.320 | 81,550,000 | 0.055 | 82,570,000 | 0.055 |
| 11/06/2024 | 0.053 | 74.830 | 5,340,000 | 960,000 | 0.640 | 3,195,000 | 0.055 | 1,345,000 | 0.053 |
| 07/06/2024 | 0.049 | 75.480 | 142,590,000 | 2,810,000 | 1.870 | 69,185,000 | 0.050 | 71,260,000 | 0.050 |
| 06/06/2024 | 0.052 | 75.480 | 197,970,000 | 735,000 | 0.490 | 98,450,000 | 0.051 | 98,450,000 | 0.051 |
| 05/06/2024 | 0.056 | 75.330 | 163,910,000 | 735,000 | 0.490 | 82,080,000 | 0.050 | 81,830,000 | 0.050 |
| 04/06/2024 | 0.059 | 74.780 | 5,300,000 | 985,000 | 0.660 | 2,800,000 | 0.059 | 2,500,000 | 0.058 |
| 03/06/2024 | 0.058 | 75.030 | 138,930,000 | 1,285,000 | 0.860 | 69,445,000 | 0.056 | 68,885,000 | 0.056 |
| 31/05/2024 | 0.065 | 73.280 | 74,590,000 | 1,845,000 | 1.230 | 36,285,000 | 0.056 | 35,115,000 | 0.055 |
| 30/05/2024 | 0.061 | 74.680 | 6,550,000 | 3,015,000 | 2.010 | 3,700,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
