23376 招行法興四九購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.250 | 35.500 | 10,000 | 65,000 | 0.108 | 10,000 | 0.250 | ||
| 26/06/2024 | 0.255 | 35.550 | 115,000 | 75,000 | 0.125 | 55,000 | 0.270 | 60,000 | 0.269 |
| 25/06/2024 | 0.265 | 35.750 | 300,000 | 70,000 | 0.117 | 150,000 | 0.290 | 150,000 | 0.285 |
| 24/06/2024 | 0.248 | 35.400 | 560,000 | 70,000 | 0.117 | 280,000 | 0.229 | 280,000 | 0.234 |
| 21/06/2024 | 0.246 | 35.050 | 120,000 | 70,000 | 0.117 | 60,000 | 0.249 | 60,000 | 0.250 |
| 20/06/2024 | 0.270 | 35.700 | 300,000 | 70,000 | 0.117 | 150,000 | 0.282 | 150,000 | 0.285 |
| 19/06/2024 | 0.280 | 35.950 | 0 | 70,000 | 0.117 | ||||
| 18/06/2024 | 0.219 | 34.450 | 0 | 70,000 | 0.117 | ||||
| 17/06/2024 | 0.212 | 34.350 | 5,000 | 70,000 | 0.117 | 5,000 | 0.209 | ||
| 14/06/2024 | 0.193 | 33.750 | 10,000 | 65,000 | 0.108 | 10,000 | 0.197 | ||
| 13/06/2024 | 0.178 | 33.500 | 200,000 | 55,000 | 0.092 | 100,000 | 0.176 | 100,000 | 0.174 |
| 12/06/2024 | 0.202 | 33.850 | 200,000 | 55,000 | 0.092 | 100,000 | 0.208 | 100,000 | 0.215 |
| 11/06/2024 | 0.250 | 34.700 | 950,000 | 55,000 | 0.092 | 475,000 | 0.244 | 475,000 | 0.250 |
| 07/06/2024 | 0.285 | 35.450 | 130,000 | 55,000 | 0.092 | 70,000 | 0.293 | 60,000 | 0.300 |
| 06/06/2024 | 0.300 | 35.400 | 270,000 | 65,000 | 0.108 | 135,000 | 0.300 | 135,000 | 0.295 |
| 05/06/2024 | 0.285 | 35.200 | 10,000 | 65,000 | 0.108 | 10,000 | 0.310 | ||
| 04/06/2024 | 0.300 | 35.450 | 280,000 | 55,000 | 0.092 | 140,000 | 0.303 | 140,000 | 0.308 |
| 03/06/2024 | 0.285 | 35.250 | 0 | 55,000 | 0.092 | ||||
| 31/05/2024 | 0.270 | 34.800 | 160,000 | 55,000 | 0.092 | 70,000 | 0.305 | 90,000 | 0.314 |
| 30/05/2024 | 0.295 | 35.200 | 0 | 35,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
