23380 盈富法興四八購Ａ (認購證)
按盤價 
0.168 +0.012 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.156 | 18.400 | 200,000 | 2,500 | 0.002 | 200,000 | 0.145 | ||
| 02/07/2024 | 0.134 | 18.190 | 100,000 | 202,500 | 0.202 | 100,000 | 0.134 | ||
| 28/06/2024 | 0.135 | 18.120 | 600,000 | 302,500 | 0.302 | 300,000 | 0.137 | 300,000 | 0.128 |
| 27/06/2024 | 0.135 | 18.130 | 300,000 | 302,500 | 0.302 | 300,000 | 0.147 | ||
| 26/06/2024 | 0.174 | 18.470 | 0 | 2,500 | 0.002 | ||||
| 25/06/2024 | 0.173 | 18.430 | 0 | 2,500 | 0.002 | ||||
| 24/06/2024 | 0.176 | 18.400 | 0 | 2,500 | 0.002 | ||||
| 21/06/2024 | 0.179 | 18.400 | 0 | 2,500 | 0.002 | ||||
| 20/06/2024 | 0.216 | 18.710 | 0 | 2,500 | 0.002 | ||||
| 19/06/2024 | 0.231 | 18.810 | 0 | 2,500 | 0.002 | ||||
| 18/06/2024 | 0.176 | 18.290 | 0 | 2,500 | 0.002 | ||||
| 17/06/2024 | 0.179 | 18.300 | 0 | 2,500 | 0.002 | ||||
| 14/06/2024 | 0.182 | 18.270 | 0 | 2,500 | 0.002 | ||||
| 13/06/2024 | 0.198 | 18.460 | 0 | 2,500 | 0.002 | ||||
| 12/06/2024 | 0.182 | 18.290 | 0 | 2,500 | 0.002 | ||||
| 11/06/2024 | 0.206 | 18.500 | 145,000 | 2,500 | 0.002 | 145,000 | 0.195 | ||
| 07/06/2024 | 0.225 | 18.660 | 245,000 | 147,500 | 0.148 | 50,000 | 0.225 | 195,000 | 0.257 |
| 06/06/2024 | 0.250 | 18.760 | 100,000 | 2,500 | 0.002 | 100,000 | 0.260 | ||
| 05/06/2024 | 0.241 | 18.660 | 150,000 | 102,500 | 0.103 | 50,000 | 0.275 | 100,000 | 0.249 |
| 04/06/2024 | 0.243 | 18.660 | 810,000 | 52,500 | 0.052 | 335,000 | 0.248 | 385,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
