23380 中壽信證六四購Ａ (認購證)
按盤價 
0.330 -0.015 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.345 | 33.720 | 0 | 640,000 | 1.070 | ||||
| 13/02/2026 | 0.305 | 33.080 | 220,000 | 640,000 | 1.070 | 120,000 | 0.305 | ||
| 12/02/2026 | 0.385 | 34.340 | 0 | 520,000 | 0.870 | ||||
| 11/02/2026 | 0.385 | 34.120 | 10,000 | 520,000 | 0.870 | ||||
| 10/02/2026 | 0.475 | 35.520 | 0 | 520,000 | 0.870 | ||||
| 09/02/2026 | 0.450 | 35.040 | 0 | 520,000 | 0.870 | ||||
| 06/02/2026 | 0.375 | 33.700 | 0 | 520,000 | 0.870 | ||||
| 05/02/2026 | 0.390 | 34.200 | 240,000 | 520,000 | 0.870 | 240,000 | 0.385 | ||
| 04/02/2026 | 0.460 | 35.160 | 0 | 280,000 | 0.470 | ||||
| 03/02/2026 | 0.410 | 34.460 | 0 | 280,000 | 0.470 | ||||
| 02/02/2026 | 0.375 | 33.500 | 10,000 | 280,000 | 0.470 | ||||
| 30/01/2026 | 0.455 | 34.880 | 0 | 280,000 | 0.470 | ||||
| 29/01/2026 | 0.495 | 35.520 | 0 | 280,000 | 0.470 | ||||
| 28/01/2026 | 0.470 | 35.180 | 110,000 | 280,000 | 0.470 | 110,000 | 0.440 | ||
| 27/01/2026 | 0.390 | 34.100 | 3,210,000 | 170,000 | 0.280 | 1,470,000 | 0.335 | 1,510,000 | 0.332 |
| 26/01/2026 | 0.280 | 32.180 | 2,710,000 | 130,000 | 0.220 | 1,260,000 | 0.265 | 1,340,000 | 0.265 |
| 23/01/2026 | 0.250 | 31.540 | 650,000 | 50,000 | 0.080 | 340,000 | 0.227 | 310,000 | 0.224 |
| 22/01/2026 | 0.255 | 31.720 | 0 | 80,000 | 0.130 | ||||
| 21/01/2026 | 0.330 | 32.980 | 60,000 | 80,000 | 0.130 | 60,000 | 0.308 | ||
| 20/01/2026 | 0.360 | 33.400 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
