23396 領展麥銀六九購Ａ (認購證)
按盤價 
0.335 +0.050 (+17.544%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.285 | 41.180 | 1,290,000 | 0 | 0.000 | 645,000 | 0.285 | 645,000 | 0.284 |
| 08/05/2026 | 0.290 | 41.040 | 144,000 | 0 | 0.000 | 72,000 | 0.289 | 72,000 | 0.282 |
| 07/05/2026 | 0.290 | 41.000 | 5,184,000 | 0 | 0.000 | 2,592,000 | 0.274 | 2,592,000 | 0.274 |
| 06/05/2026 | 0.249 | 40.380 | 6,398,000 | 0 | 0.000 | 3,201,500 | 0.234 | 3,196,500 | 0.234 |
| 05/05/2026 | 0.221 | 39.980 | 9,733,000 | 5,000 | 0.012 | 4,866,500 | 0.196 | 4,866,500 | 0.196 |
| 04/05/2026 | 0.210 | 39.620 | 2,326,000 | 5,000 | 0.012 | 1,163,000 | 0.229 | 1,163,000 | 0.229 |
| 30/04/2026 | 0.188 | 39.200 | 5,734,000 | 5,000 | 0.012 | 2,867,000 | 0.195 | 2,867,000 | 0.194 |
| 29/04/2026 | 0.205 | 39.360 | 2,851,000 | 5,000 | 0.012 | 1,485,500 | 0.204 | 1,365,500 | 0.202 |
| 28/04/2026 | 0.183 | 38.960 | 3,351,000 | 125,000 | 0.312 | 1,615,500 | 0.192 | 1,735,500 | 0.190 |
| 27/04/2026 | 0.186 | 38.880 | 3,270,000 | 5,000 | 0.012 | 1,635,000 | 0.187 | 1,635,000 | 0.186 |
| 24/04/2026 | 0.184 | 38.820 | 4,101,000 | 5,000 | 0.012 | 2,010,500 | 0.171 | 2,010,500 | 0.171 |
| 23/04/2026 | 0.190 | 38.840 | 5,492,000 | 5,000 | 0.012 | 2,746,000 | 0.182 | 2,746,000 | 0.181 |
| 22/04/2026 | 0.200 | 39.040 | 3,425,000 | 5,000 | 0.012 | 1,712,500 | 0.173 | 1,712,500 | 0.170 |
| 21/04/2026 | 0.181 | 38.640 | 2,366,000 | 5,000 | 0.012 | 1,183,000 | 0.166 | 1,183,000 | 0.165 |
| 20/04/2026 | 0.168 | 38.420 | 4,244,000 | 5,000 | 0.012 | 2,146,500 | 0.167 | 2,097,500 | 0.168 |
| 17/04/2026 | 0.175 | 38.460 | 2,411,000 | 54,000 | 0.135 | 1,181,000 | 0.177 | 1,230,000 | 0.176 |
| 16/04/2026 | 0.187 | 38.500 | 2,834,000 | 5,000 | 0.012 | 1,417,000 | 0.189 | 1,417,000 | 0.188 |
| 15/04/2026 | 0.195 | 38.540 | 1,674,000 | 5,000 | 0.012 | 837,000 | 0.203 | 837,000 | 0.201 |
| 14/04/2026 | 0.199 | 38.500 | 3,398,000 | 5,000 | 0.012 | 1,699,000 | 0.188 | 1,699,000 | 0.188 |
| 13/04/2026 | 0.179 | 38.120 | 212,000 | 5,000 | 0.012 | 106,000 | 0.175 | 106,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
