23396 領展麥銀六九購Ａ (認購證)
按盤價 
0.206 -0.015 (-6.787%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.221 | 37.120 | 15,000 | 92,000 | 0.230 | 15,000 | 0.234 | ||
| 13/02/2026 | 0.196 | 36.640 | 1,605,000 | 77,000 | 0.192 | 750,000 | 0.221 | 805,000 | 0.221 |
| 12/02/2026 | 0.204 | 36.760 | 0 | 22,000 | 0.055 | ||||
| 11/02/2026 | 0.216 | 36.880 | 3,982,000 | 22,000 | 0.055 | 1,980,000 | 0.208 | 2,002,000 | 0.210 |
| 10/02/2026 | 0.152 | 35.520 | 160,000 | 0 | 0.000 | 80,000 | 0.160 | 80,000 | 0.159 |
| 09/02/2026 | 0.152 | 35.420 | 32,000 | 0 | 0.000 | 32,000 | 0.154 | ||
| 06/02/2026 | 0.140 | 35.020 | 0 | 32,000 | 0.080 | ||||
| 05/02/2026 | 0.154 | 35.460 | 0 | 32,000 | 0.080 | ||||
| 04/02/2026 | 0.146 | 35.120 | 0 | 32,000 | 0.080 | ||||
| 03/02/2026 | 0.136 | 34.820 | 0 | 32,000 | 0.080 | ||||
| 02/02/2026 | 0.143 | 35.020 | 62,000 | 32,000 | 0.080 | 30,000 | 0.134 | 32,000 | 0.134 |
| 30/01/2026 | 0.171 | 35.920 | 0 | 30,000 | 0.075 | ||||
| 29/01/2026 | 0.206 | 36.320 | 0 | 30,000 | 0.075 | ||||
| 28/01/2026 | 0.201 | 36.360 | 148,000 | 30,000 | 0.075 | 59,000 | 0.193 | 89,000 | 0.183 |
| 27/01/2026 | 0.164 | 35.680 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.181 | 35.840 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.162 | 35.480 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.160 | 35.400 | 160,000 | 0 | 0.000 | 80,000 | 0.160 | 80,000 | 0.161 |
| 21/01/2026 | 35.060 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 35.440 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
