23401 阿里麥銀六七沽Ａ (認沽證)
按盤價 
0.226 +0.030 (+15.306%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.196 | 130.600 | 3,685,000 | 245,000 | 0.612 | 1,510,000 | 0.206 | 1,530,000 | 0.208 |
| 28/04/2026 | 0.229 | 126.500 | 43,715,000 | 225,000 | 0.562 | 21,085,000 | 0.220 | 21,310,000 | 0.219 |
| 27/04/2026 | 0.195 | 130.200 | 38,155,000 | 0 | 0.000 | 18,620,000 | 0.178 | 18,445,000 | 0.178 |
| 24/04/2026 | 0.186 | 131.800 | 21,305,000 | 175,000 | 0.438 | 10,475,000 | 0.187 | 10,540,000 | 0.187 |
| 23/04/2026 | 0.193 | 130.400 | 250,000 | 110,000 | 0.275 | 250,000 | 0.186 | ||
| 22/04/2026 | 0.184 | 131.500 | 3,450,000 | 360,000 | 0.900 | 1,545,000 | 0.186 | 1,890,000 | 0.187 |
| 21/04/2026 | 0.156 | 136.300 | 1,745,000 | 15,000 | 0.038 | 1,470,000 | 0.157 | 240,000 | 0.160 |
| 20/04/2026 | 0.155 | 137.000 | 5,105,000 | 1,245,000 | 3.112 | 3,400,000 | 0.158 | 1,460,000 | 0.169 |
| 17/04/2026 | 0.160 | 136.400 | 130,000 | 3,185,000 | 7.962 | 30,000 | 0.160 | ||
| 16/04/2026 | 0.164 | 135.800 | 1,270,000 | 3,215,000 | 8.038 | 930,000 | 0.173 | ||
| 15/04/2026 | 0.213 | 128.600 | 855,000 | 4,145,000 | 10.362 | 855,000 | 0.208 | ||
| 14/04/2026 | 0.243 | 124.500 | 75,000 | 5,000,000 | 12.500 | 75,000 | 0.238 | ||
| 13/04/2026 | 0.270 | 123.200 | 0 | 5,075,000 | 12.687 | ||||
| 10/04/2026 | 0.248 | 125.500 | 1,755,000 | 5,075,000 | 12.687 | 1,755,000 | 0.242 | ||
| 09/04/2026 | 0.285 | 122.900 | 300,000 | 6,830,000 | 17.075 | ||||
| 08/04/2026 | 0.244 | 126.500 | 1,715,000 | 6,830,000 | 17.075 | 1,715,000 | 0.242 | ||
| 02/04/2026 | 0.320 | 118.500 | 5,000 | 8,545,000 | 21.362 | ||||
| 01/04/2026 | 0.285 | 122.700 | 90,000 | 8,545,000 | 21.362 | ||||
| 31/03/2026 | 0.325 | 119.000 | 205,000 | 8,545,000 | 21.362 | ||||
| 30/03/2026 | 0.305 | 120.500 | 0 | 8,545,000 | 21.362 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
